currencystats247.com

CurrencyStats247 > 為替レート > GEL-USDおよびUSD-GELの為替レート - 2025年

GEL-USDおよびUSD-GELの為替レート - 2025年

GEL-USDおよびUSD-GELの為替レート

下から2025年のGEL-USDおよびUSD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 0.3594 USD
1 USD = 2.7822 GEL

Jan 2025

日付GEL-USDUSD-GEL
01 1 2025 1 GEL = 0.3558 USD 1 USD = 2.8102 GEL
02 1 2025 1 GEL = 0.3558 USD 1 USD = 2.8103 GEL
03 1 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
04 1 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
05 1 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
06 1 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
07 1 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
08 1 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
09 1 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
10 1 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
11 1 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
12 1 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
13 1 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
14 1 2025 1 GEL = 0.3533 USD 1 USD = 2.8302 GEL
15 1 2025 1 GEL = 0.3521 USD 1 USD = 2.8402 GEL
16 1 2025 1 GEL = 0.3522 USD 1 USD = 2.8395 GEL
17 1 2025 1 GEL = 0.3521 USD 1 USD = 2.8399 GEL
18 1 2025 1 GEL = 0.3521 USD 1 USD = 2.8404 GEL
19 1 2025 1 GEL = 0.3521 USD 1 USD = 2.8404 GEL
20 1 2025 1 GEL = 0.3521 USD 1 USD = 2.8402 GEL
21 1 2025 1 GEL = 0.3521 USD 1 USD = 2.84 GEL
22 1 2025 1 GEL = 0.3509 USD 1 USD = 2.8498 GEL
23 1 2025 1 GEL = 0.3496 USD 1 USD = 2.86 GEL
24 1 2025 1 GEL = 0.349 USD 1 USD = 2.8649 GEL
25 1 2025 1 GEL = 0.3484 USD 1 USD = 2.8704 GEL
26 1 2025 1 GEL = 0.3484 USD 1 USD = 2.8704 GEL
27 1 2025 1 GEL = 0.3485 USD 1 USD = 2.8697 GEL
28 1 2025 1 GEL = 0.3478 USD 1 USD = 2.875 GEL
29 1 2025 1 GEL = 0.3478 USD 1 USD = 2.875 GEL
30 1 2025 1 GEL = 0.3472 USD 1 USD = 2.8799 GEL
31 1 2025 1 GEL = 0.3496 USD 1 USD = 2.8601 GEL

Feb 2025

日付GEL-USDUSD-GEL
01 2 2025 1 GEL = 0.3496 USD 1 USD = 2.8604 GEL
02 2 2025 1 GEL = 0.3496 USD 1 USD = 2.8604 GEL
03 2 2025 1 GEL = 0.3497 USD 1 USD = 2.86 GEL
04 2 2025 1 GEL = 0.3521 USD 1 USD = 2.8404 GEL
05 2 2025 1 GEL = 0.3521 USD 1 USD = 2.8403 GEL
06 2 2025 1 GEL = 0.3579 USD 1 USD = 2.7939 GEL
07 2 2025 1 GEL = 0.3578 USD 1 USD = 2.795 GEL
08 2 2025 1 GEL = 0.3597 USD 1 USD = 2.7804 GEL
09 2 2025 1 GEL = 0.3597 USD 1 USD = 2.7804 GEL
10 2 2025 1 GEL = 0.3597 USD 1 USD = 2.7799 GEL
11 2 2025 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
12 2 2025 1 GEL = 0.3584 USD 1 USD = 2.7903 GEL
13 2 2025 1 GEL = 0.3546 USD 1 USD = 2.8201 GEL
14 2 2025 1 GEL = 0.3527 USD 1 USD = 2.835 GEL
15 2 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
16 2 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
17 2 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
18 2 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
19 2 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
20 2 2025 1 GEL = 0.354 USD 1 USD = 2.825 GEL
21 2 2025 1 GEL = 0.3565 USD 1 USD = 2.805 GEL
22 2 2025 1 GEL = 0.3567 USD 1 USD = 2.8039 GEL
23 2 2025 1 GEL = 0.3567 USD 1 USD = 2.8039 GEL
24 2 2025 1 GEL = 0.3579 USD 1 USD = 2.7937 GEL
25 2 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
26 2 2025 1 GEL = 0.3559 USD 1 USD = 2.8101 GEL
27 2 2025 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
28 2 2025 1 GEL = 0.3578 USD 1 USD = 2.795 GEL

Mar 2025

日付GEL-USDUSD-GEL
01 3 2025 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
02 3 2025 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
03 3 2025 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
04 3 2025 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
05 3 2025 1 GEL = 0.3585 USD 1 USD = 2.7894 GEL
06 3 2025 1 GEL = 0.3597 USD 1 USD = 2.7804 GEL
07 3 2025 1 GEL = 0.3597 USD 1 USD = 2.7798 GEL
08 3 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
09 3 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
10 3 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
11 3 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
12 3 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
13 3 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
14 3 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
15 3 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
16 3 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
17 3 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
18 3 2025 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
19 3 2025 1 GEL = 0.3578 USD 1 USD = 2.795 GEL
20 3 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
21 3 2025 1 GEL = 0.361 USD 1 USD = 2.7702 GEL
22 3 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
23 3 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
24 3 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
25 3 2025 1 GEL = 0.3597 USD 1 USD = 2.7803 GEL
26 3 2025 1 GEL = 0.361 USD 1 USD = 2.7704 GEL
27 3 2025 1 GEL = 0.3597 USD 1 USD = 2.7799 GEL
28 3 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
29 3 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
30 3 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
31 3 2025 1 GEL = 0.3604 USD 1 USD = 2.775 GEL

Apr 2025

日付GEL-USDUSD-GEL
01 4 2025 1 GEL = 0.3624 USD 1 USD = 2.7597 GEL
02 4 2025 1 GEL = 0.3623 USD 1 USD = 2.76 GEL
03 4 2025 1 GEL = 0.3623 USD 1 USD = 2.7603 GEL
04 4 2025 1 GEL = 0.3637 USD 1 USD = 2.7497 GEL
05 4 2025 1 GEL = 0.3636 USD 1 USD = 2.7504 GEL
06 4 2025 1 GEL = 0.3636 USD 1 USD = 2.7504 GEL
07 4 2025 1 GEL = 0.3637 USD 1 USD = 2.7498 GEL
08 4 2025 1 GEL = 0.3637 USD 1 USD = 2.7497 GEL
09 4 2025 1 GEL = 0.363 USD 1 USD = 2.755 GEL
10 4 2025 1 GEL = 0.363 USD 1 USD = 2.755 GEL
11 4 2025 1 GEL = 0.3624 USD 1 USD = 2.7596 GEL
12 4 2025 1 GEL = 0.3623 USD 1 USD = 2.7604 GEL
13 4 2025 1 GEL = 0.3623 USD 1 USD = 2.7604 GEL
14 4 2025 1 GEL = 0.3623 USD 1 USD = 2.7599 GEL
15 4 2025 1 GEL = 0.3636 USD 1 USD = 2.7503 GEL
16 4 2025 1 GEL = 0.3637 USD 1 USD = 2.7498 GEL
17 4 2025 1 GEL = 0.3636 USD 1 USD = 2.7501 GEL
18 4 2025 1 GEL = 0.365 USD 1 USD = 2.7399 GEL
19 4 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
20 4 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
21 4 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
22 4 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
23 4 2025 1 GEL = 0.3649 USD 1 USD = 2.7401 GEL
24 4 2025 1 GEL = 0.365 USD 1 USD = 2.7396 GEL
25 4 2025 1 GEL = 0.365 USD 1 USD = 2.74 GEL
26 4 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
27 4 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
28 4 2025 1 GEL = 0.365 USD 1 USD = 2.7401 GEL
29 4 2025 1 GEL = 0.3649 USD 1 USD = 2.7402 GEL
30 4 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL

May 2025

日付GEL-USDUSD-GEL
01 5 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
02 5 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
03 5 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
04 5 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
05 5 2025 1 GEL = 0.365 USD 1 USD = 2.7399 GEL
06 5 2025 1 GEL = 0.365 USD 1 USD = 2.7398 GEL
07 5 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
08 5 2025 1 GEL = 0.363 USD 1 USD = 2.755 GEL
09 5 2025 1 GEL = 0.363 USD 1 USD = 2.755 GEL
10 5 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
11 5 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
12 5 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
13 5 2025 1 GEL = 0.3643 USD 1 USD = 2.7449 GEL
14 5 2025 1 GEL = 0.365 USD 1 USD = 2.74 GEL
15 5 2025 1 GEL = 0.365 USD 1 USD = 2.7397 GEL
16 5 2025 1 GEL = 0.365 USD 1 USD = 2.7397 GEL
17 5 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
18 5 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
19 5 2025 1 GEL = 0.3649 USD 1 USD = 2.7402 GEL
20 5 2025 1 GEL = 0.3649 USD 1 USD = 2.7403 GEL
21 5 2025 1 GEL = 0.365 USD 1 USD = 2.7398 GEL
22 5 2025 1 GEL = 0.365 USD 1 USD = 2.7399 GEL
23 5 2025 1 GEL = 0.3649 USD 1 USD = 2.7403 GEL
24 5 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
25 5 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
26 5 2025 1 GEL = 0.365 USD 1 USD = 2.74 GEL
27 5 2025 1 GEL = 0.3649 USD 1 USD = 2.7405 GEL
28 5 2025 1 GEL = 0.3649 USD 1 USD = 2.7402 GEL
29 5 2025 1 GEL = 0.3649 USD 1 USD = 2.7405 GEL
30 5 2025 1 GEL = 0.365 USD 1 USD = 2.7397 GEL
31 5 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL

Jun 2025

日付GEL-USDUSD-GEL
01 6 2025 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
02 6 2025 1 GEL = 0.365 USD 1 USD = 2.7399 GEL
03 6 2025 1 GEL = 0.365 USD 1 USD = 2.74 GEL
04 6 2025 1 GEL = 0.365 USD 1 USD = 2.7398 GEL
05 6 2025 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
06 6 2025 1 GEL = 0.3663 USD 1 USD = 2.7303 GEL

GEL-USDおよびUSD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats