currencystats247.com

CurrencyStats247 > 為替レート > GEL-UGXおよびUGX-GELの為替レート - 2026年

GEL-UGXおよびUGX-GELの為替レート - 2026年

GEL-UGXおよびUGX-GELの為替レート

下から2026年のGEL-UGXおよびUGX-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 1371.5176 UGX
1 UGX = 0.0007 GEL

Jan 2026

日付GEL-UGXUGX-GEL
01 1 2026 1 GEL = 1344.3869 UGX 1 UGX = 0.0007 GEL
02 1 2026 1 GEL = 1343.989 UGX 1 UGX = 0.0007 GEL
03 1 2026 1 GEL = 1345.7067 UGX 1 UGX = 0.0007 GEL
04 1 2026 1 GEL = 1345.7067 UGX 1 UGX = 0.0007 GEL
05 1 2026 1 GEL = 1346.5153 UGX 1 UGX = 0.0007 GEL
06 1 2026 1 GEL = 1343.3697 UGX 1 UGX = 0.0007 GEL
07 1 2026 1 GEL = 1340.1879 UGX 1 UGX = 0.0007 GEL
08 1 2026 1 GEL = 1340.0498 UGX 1 UGX = 0.0007 GEL
09 1 2026 1 GEL = 1341.1746 UGX 1 UGX = 0.0007 GEL
10 1 2026 1 GEL = 1336.2026 UGX 1 UGX = 0.0007 GEL
11 1 2026 1 GEL = 1336.2026 UGX 1 UGX = 0.0007 GEL
12 1 2026 1 GEL = 1336.4581 UGX 1 UGX = 0.0007 GEL
13 1 2026 1 GEL = 1325.5626 UGX 1 UGX = 0.0008 GEL
14 1 2026 1 GEL = 1325.764 UGX 1 UGX = 0.0008 GEL
15 1 2026 1 GEL = 1324.4966 UGX 1 UGX = 0.0008 GEL
16 1 2026 1 GEL = 1319.0731 UGX 1 UGX = 0.0008 GEL
17 1 2026 1 GEL = 1323.0492 UGX 1 UGX = 0.0008 GEL
18 1 2026 1 GEL = 1323.0492 UGX 1 UGX = 0.0008 GEL
19 1 2026 1 GEL = 1294.9263 UGX 1 UGX = 0.0008 GEL
20 1 2026 1 GEL = 1285.7059 UGX 1 UGX = 0.0008 GEL
21 1 2026 1 GEL = 1283.1104 UGX 1 UGX = 0.0008 GEL
22 1 2026 1 GEL = 1301.3384 UGX 1 UGX = 0.0008 GEL
23 1 2026 1 GEL = 1313.4575 UGX 1 UGX = 0.0008 GEL
24 1 2026 1 GEL = 1303.7622 UGX 1 UGX = 0.0008 GEL
25 1 2026 1 GEL = 1303.7622 UGX 1 UGX = 0.0008 GEL
26 1 2026 1 GEL = 1317.8498 UGX 1 UGX = 0.0008 GEL
27 1 2026 1 GEL = 1325.4654 UGX 1 UGX = 0.0008 GEL
28 1 2026 1 GEL = 1327.8422 UGX 1 UGX = 0.0008 GEL
29 1 2026 1 GEL = 1329.2458 UGX 1 UGX = 0.0008 GEL
30 1 2026 1 GEL = 1326.8021 UGX 1 UGX = 0.0008 GEL
31 1 2026 1 GEL = 1336.8537 UGX 1 UGX = 0.0007 GEL

Feb 2026

日付GEL-UGXUGX-GEL
01 2 2026 1 GEL = 1337.1581 UGX 1 UGX = 0.0007 GEL
02 2 2026 1 GEL = 1326.7774 UGX 1 UGX = 0.0008 GEL
03 2 2026 1 GEL = 1322.1668 UGX 1 UGX = 0.0008 GEL
04 2 2026 1 GEL = 1320.4509 UGX 1 UGX = 0.0008 GEL
05 2 2026 1 GEL = 1327.417 UGX 1 UGX = 0.0008 GEL
06 2 2026 1 GEL = 1320.283 UGX 1 UGX = 0.0008 GEL
07 2 2026 1 GEL = 1316.3882 UGX 1 UGX = 0.0008 GEL
08 2 2026 1 GEL = 1316.3882 UGX 1 UGX = 0.0008 GEL
09 2 2026 1 GEL = 1319.9867 UGX 1 UGX = 0.0008 GEL
10 2 2026 1 GEL = 1321.1377 UGX 1 UGX = 0.0008 GEL
11 2 2026 1 GEL = 1314.6281 UGX 1 UGX = 0.0008 GEL
12 2 2026 1 GEL = 1316.3514 UGX 1 UGX = 0.0008 GEL
13 2 2026 1 GEL = 1315.9113 UGX 1 UGX = 0.0008 GEL
14 2 2026 1 GEL = 1321.9243 UGX 1 UGX = 0.0008 GEL
15 2 2026 1 GEL = 1321.9243 UGX 1 UGX = 0.0008 GEL
16 2 2026 1 GEL = 1323.7283 UGX 1 UGX = 0.0008 GEL
17 2 2026 1 GEL = 1321.3363 UGX 1 UGX = 0.0008 GEL
18 2 2026 1 GEL = 1325.2021 UGX 1 UGX = 0.0008 GEL
19 2 2026 1 GEL = 1343.0839 UGX 1 UGX = 0.0007 GEL
20 2 2026 1 GEL = 1343.5338 UGX 1 UGX = 0.0007 GEL
21 2 2026 1 GEL = 1342.7123 UGX 1 UGX = 0.0007 GEL
22 2 2026 1 GEL = 1342.7123 UGX 1 UGX = 0.0007 GEL
23 2 2026 1 GEL = 1344.0508 UGX 1 UGX = 0.0007 GEL
24 2 2026 1 GEL = 1340.0241 UGX 1 UGX = 0.0007 GEL
25 2 2026 1 GEL = 1347.6295 UGX 1 UGX = 0.0007 GEL
26 2 2026 1 GEL = 1347.9248 UGX 1 UGX = 0.0007 GEL
27 2 2026 1 GEL = 1349.6642 UGX 1 UGX = 0.0007 GEL
28 2 2026 1 GEL = 1342.766 UGX 1 UGX = 0.0007 GEL

Mar 2026

日付GEL-UGXUGX-GEL
01 3 2026 1 GEL = 1342.766 UGX 1 UGX = 0.0007 GEL
02 3 2026 1 GEL = 1355.8541 UGX 1 UGX = 0.0007 GEL
03 3 2026 1 GEL = 1377.3305 UGX 1 UGX = 0.0007 GEL
04 3 2026 1 GEL = 1364.7524 UGX 1 UGX = 0.0007 GEL
05 3 2026 1 GEL = 1360.3346 UGX 1 UGX = 0.0007 GEL
06 3 2026 1 GEL = 1364.4998 UGX 1 UGX = 0.0007 GEL
07 3 2026 1 GEL = 1347.0242 UGX 1 UGX = 0.0007 GEL
08 3 2026 1 GEL = 1347.0242 UGX 1 UGX = 0.0007 GEL
09 3 2026 1 GEL = 1381.7709 UGX 1 UGX = 0.0007 GEL
10 3 2026 1 GEL = 1358.3413 UGX 1 UGX = 0.0007 GEL
11 3 2026 1 GEL = 1358.0396 UGX 1 UGX = 0.0007 GEL
12 3 2026 1 GEL = 1380.2744 UGX 1 UGX = 0.0007 GEL
13 3 2026 1 GEL = 1385.3628 UGX 1 UGX = 0.0007 GEL
14 3 2026 1 GEL = 1376.9227 UGX 1 UGX = 0.0007 GEL
15 3 2026 1 GEL = 1376.9227 UGX 1 UGX = 0.0007 GEL
16 3 2026 1 GEL = 1382.6583 UGX 1 UGX = 0.0007 GEL
17 3 2026 1 GEL = 1386.7889 UGX 1 UGX = 0.0007 GEL
18 3 2026 1 GEL = 1390.0807 UGX 1 UGX = 0.0007 GEL
19 3 2026 1 GEL = 1392.7762 UGX 1 UGX = 0.0007 GEL
20 3 2026 1 GEL = 1391.8539 UGX 1 UGX = 0.0007 GEL
21 3 2026 1 GEL = 1389.8338 UGX 1 UGX = 0.0007 GEL
22 3 2026 1 GEL = 1389.8338 UGX 1 UGX = 0.0007 GEL
23 3 2026 1 GEL = 1388.4254 UGX 1 UGX = 0.0007 GEL
24 3 2026 1 GEL = 1379.6174 UGX 1 UGX = 0.0007 GEL
25 3 2026 1 GEL = 1368.6446 UGX 1 UGX = 0.0007 GEL
26 3 2026 1 GEL = 1379.3966 UGX 1 UGX = 0.0007 GEL
27 3 2026 1 GEL = 1382.4327 UGX 1 UGX = 0.0007 GEL
28 3 2026 1 GEL = 1389.9796 UGX 1 UGX = 0.0007 GEL
29 3 2026 1 GEL = 1385.2963 UGX 1 UGX = 0.0007 GEL
30 3 2026 1 GEL = 1402.7687 UGX 1 UGX = 0.0007 GEL
31 3 2026 1 GEL = 1403.8103 UGX 1 UGX = 0.0007 GEL

Apr 2026

日付GEL-UGXUGX-GEL
01 4 2026 1 GEL = 1384.4394 UGX 1 UGX = 0.0007 GEL
02 4 2026 1 GEL = 1394.9404 UGX 1 UGX = 0.0007 GEL
03 4 2026 1 GEL = 1394.1374 UGX 1 UGX = 0.0007 GEL
04 4 2026 1 GEL = 1394.1074 UGX 1 UGX = 0.0007 GEL
05 4 2026 1 GEL = 1394.1074 UGX 1 UGX = 0.0007 GEL
06 4 2026 1 GEL = 1394.134 UGX 1 UGX = 0.0007 GEL
07 4 2026 1 GEL = 1401.77 UGX 1 UGX = 0.0007 GEL
08 4 2026 1 GEL = 1379.6525 UGX 1 UGX = 0.0007 GEL
09 4 2026 1 GEL = 1371.6247 UGX 1 UGX = 0.0007 GEL
10 4 2026 1 GEL = 1375.1964 UGX 1 UGX = 0.0007 GEL
11 4 2026 1 GEL = 1373.2735 UGX 1 UGX = 0.0007 GEL
12 4 2026 1 GEL = 1373.2735 UGX 1 UGX = 0.0007 GEL
13 4 2026 1 GEL = 1388.2293 UGX 1 UGX = 0.0007 GEL
14 4 2026 1 GEL = 1378.9619 UGX 1 UGX = 0.0007 GEL
15 4 2026 1 GEL = 1376.2405 UGX 1 UGX = 0.0007 GEL
16 4 2026 1 GEL = 1373.0477 UGX 1 UGX = 0.0007 GEL
17 4 2026 1 GEL = 1373.8559 UGX 1 UGX = 0.0007 GEL
18 4 2026 1 GEL = 1372.0051 UGX 1 UGX = 0.0007 GEL
19 4 2026 1 GEL = 1372.0051 UGX 1 UGX = 0.0007 GEL
20 4 2026 1 GEL = 1372.3496 UGX 1 UGX = 0.0007 GEL
21 4 2026 1 GEL = 1379.6841 UGX 1 UGX = 0.0007 GEL
22 4 2026 1 GEL = 1378.1479 UGX 1 UGX = 0.0007 GEL
23 4 2026 1 GEL = 1381.9517 UGX 1 UGX = 0.0007 GEL
24 4 2026 1 GEL = 1385.2778 UGX 1 UGX = 0.0007 GEL
25 4 2026 1 GEL = 1387.6619 UGX 1 UGX = 0.0007 GEL
26 4 2026 1 GEL = 1385.7028 UGX 1 UGX = 0.0007 GEL
27 4 2026 1 GEL = 1388.8038 UGX 1 UGX = 0.0007 GEL
28 4 2026 1 GEL = 1385.2184 UGX 1 UGX = 0.0007 GEL
29 4 2026 1 GEL = 1382.7253 UGX 1 UGX = 0.0007 GEL
30 4 2026 1 GEL = 1398.1835 UGX 1 UGX = 0.0007 GEL

May 2026

日付GEL-UGXUGX-GEL
01 5 2026 1 GEL = 1400.7517 UGX 1 UGX = 0.0007 GEL
02 5 2026 1 GEL = 1403.1491 UGX 1 UGX = 0.0007 GEL
03 5 2026 1 GEL = 1403.1491 UGX 1 UGX = 0.0007 GEL
04 5 2026 1 GEL = 1400.5092 UGX 1 UGX = 0.0007 GEL
05 5 2026 1 GEL = 1406.5424 UGX 1 UGX = 0.0007 GEL
06 5 2026 1 GEL = 1398.4247 UGX 1 UGX = 0.0007 GEL
07 5 2026 1 GEL = 1395.8709 UGX 1 UGX = 0.0007 GEL
08 5 2026 1 GEL = 1397.9487 UGX 1 UGX = 0.0007 GEL
09 5 2026 1 GEL = 1396.9952 UGX 1 UGX = 0.0007 GEL
10 5 2026 1 GEL = 1396.9952 UGX 1 UGX = 0.0007 GEL
11 5 2026 1 GEL = 1405.1344 UGX 1 UGX = 0.0007 GEL
12 5 2026 1 GEL = 1405.0443 UGX 1 UGX = 0.0007 GEL
13 5 2026 1 GEL = 1404.4999 UGX 1 UGX = 0.0007 GEL
14 5 2026 1 GEL = 1395.6239 UGX 1 UGX = 0.0007 GEL
15 5 2026 1 GEL = 1401.4948 UGX 1 UGX = 0.0007 GEL
16 5 2026 1 GEL = 1403.5625 UGX 1 UGX = 0.0007 GEL
17 5 2026 1 GEL = 1403.5625 UGX 1 UGX = 0.0007 GEL
18 5 2026 1 GEL = 1406.3676 UGX 1 UGX = 0.0007 GEL
19 5 2026 1 GEL = 1412.7232 UGX 1 UGX = 0.0007 GEL
20 5 2026 1 GEL = 1414.3628 UGX 1 UGX = 0.0007 GEL
21 5 2026 1 GEL = 1413.7812 UGX 1 UGX = 0.0007 GEL
22 5 2026 1 GEL = 1424.0876 UGX 1 UGX = 0.0007 GEL
23 5 2026 1 GEL = 1422.0125 UGX 1 UGX = 0.0007 GEL
24 5 2026 1 GEL = 1422.0125 UGX 1 UGX = 0.0007 GEL
25 5 2026 1 GEL = 1417.2186 UGX 1 UGX = 0.0007 GEL
26 5 2026 1 GEL = 1419.2449 UGX 1 UGX = 0.0007 GEL
27 5 2026 1 GEL = 1415.4902 UGX 1 UGX = 0.0007 GEL
28 5 2026 1 GEL = 1419.2407 UGX 1 UGX = 0.0007 GEL
29 5 2026 1 GEL = 1417.5137 UGX 1 UGX = 0.0007 GEL
30 5 2026 1 GEL = 1411.7494 UGX 1 UGX = 0.0007 GEL
31 5 2026 1 GEL = 1411.7494 UGX 1 UGX = 0.0007 GEL

Jun 2026

日付GEL-UGXUGX-GEL
01 6 2026 1 GEL = 1411.9585 UGX 1 UGX = 0.0007 GEL
02 6 2026 1 GEL = 1415.169 UGX 1 UGX = 0.0007 GEL
03 6 2026 1 GEL = 1415.2021 UGX 1 UGX = 0.0007 GEL

Jul 2026

日付GEL-UGXUGX-GEL
01 7 2026 1 GEL = 1388.5706 UGX 1 UGX = 0.0007 GEL
02 7 2026 1 GEL = 1387.9435 UGX 1 UGX = 0.0007 GEL
03 7 2026 1 GEL = 1384.2095 UGX 1 UGX = 0.0007 GEL
04 7 2026 1 GEL = 1385.5504 UGX 1 UGX = 0.0007 GEL
05 7 2026 1 GEL = 1385.5504 UGX 1 UGX = 0.0007 GEL
06 7 2026 1 GEL = 1386.7708 UGX 1 UGX = 0.0007 GEL
07 7 2026 1 GEL = 1388.8859 UGX 1 UGX = 0.0007 GEL
08 7 2026 1 GEL = 1396.7893 UGX 1 UGX = 0.0007 GEL
09 7 2026 1 GEL = 1395.6648 UGX 1 UGX = 0.0007 GEL
10 7 2026 1 GEL = 1394.3386 UGX 1 UGX = 0.0007 GEL
11 7 2026 1 GEL = 1391.5527 UGX 1 UGX = 0.0007 GEL
12 7 2026 1 GEL = 1392.57 UGX 1 UGX = 0.0007 GEL
13 7 2026 1 GEL = 1396.2089 UGX 1 UGX = 0.0007 GEL
14 7 2026 1 GEL = 1411.6802 UGX 1 UGX = 0.0007 GEL
15 7 2026 1 GEL = 1410.1737 UGX 1 UGX = 0.0007 GEL
16 7 2026 1 GEL = 1408.149 UGX 1 UGX = 0.0007 GEL
17 7 2026 1 GEL = 1407.1621 UGX 1 UGX = 0.0007 GEL
18 7 2026 1 GEL = 1405.8443 UGX 1 UGX = 0.0007 GEL
19 7 2026 1 GEL = 1405.8443 UGX 1 UGX = 0.0007 GEL
20 7 2026 1 GEL = 1411.36 UGX 1 UGX = 0.0007 GEL
21 7 2026 1 GEL = 1415.3731 UGX 1 UGX = 0.0007 GEL
22 7 2026 1 GEL = 1427.1793 UGX 1 UGX = 0.0007 GEL
23 7 2026 1 GEL = 1428.0737 UGX 1 UGX = 0.0007 GEL
24 7 2026 1 GEL = 1435.6156 UGX 1 UGX = 0.0007 GEL
25 7 2026 1 GEL = 1436.4794 UGX 1 UGX = 0.0007 GEL
26 7 2026 1 GEL = 1436.4794 UGX 1 UGX = 0.0007 GEL

GEL-UGXおよびUGX-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats