currencystats247.com

CurrencyStats247 > 為替レート > GEL-UGXおよびUGX-GELの為替レート - 2025年

GEL-UGXおよびUGX-GELの為替レート - 2025年

GEL-UGXおよびUGX-GELの為替レート

下から2025年のGEL-UGXおよびUGX-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 1319.1418 UGX
1 UGX = 0.0008 GEL

Jan 2025

日付GEL-UGXUGX-GEL
01 1 2025 1 GEL = 1306.3313 UGX 1 UGX = 0.0008 GEL
02 1 2025 1 GEL = 1308.7976 UGX 1 UGX = 0.0008 GEL
03 1 2025 1 GEL = 1305.6953 UGX 1 UGX = 0.0008 GEL
04 1 2025 1 GEL = 1303.2219 UGX 1 UGX = 0.0008 GEL
05 1 2025 1 GEL = 1303.2219 UGX 1 UGX = 0.0008 GEL
06 1 2025 1 GEL = 1312.4736 UGX 1 UGX = 0.0008 GEL
07 1 2025 1 GEL = 1312.5819 UGX 1 UGX = 0.0008 GEL
08 1 2025 1 GEL = 1317.1777 UGX 1 UGX = 0.0008 GEL
09 1 2025 1 GEL = 1332.7019 UGX 1 UGX = 0.0008 GEL
10 1 2025 1 GEL = 1308.7965 UGX 1 UGX = 0.0008 GEL
11 1 2025 1 GEL = 1314.5805 UGX 1 UGX = 0.0008 GEL
12 1 2025 1 GEL = 1314.5805 UGX 1 UGX = 0.0008 GEL
13 1 2025 1 GEL = 1309.7402 UGX 1 UGX = 0.0008 GEL
14 1 2025 1 GEL = 1307.4407 UGX 1 UGX = 0.0008 GEL
15 1 2025 1 GEL = 1300.347 UGX 1 UGX = 0.0008 GEL
16 1 2025 1 GEL = 1299.286 UGX 1 UGX = 0.0008 GEL
17 1 2025 1 GEL = 1297.8009 UGX 1 UGX = 0.0008 GEL
18 1 2025 1 GEL = 1297.1596 UGX 1 UGX = 0.0008 GEL
19 1 2025 1 GEL = 1297.1596 UGX 1 UGX = 0.0008 GEL
20 1 2025 1 GEL = 1299.0437 UGX 1 UGX = 0.0008 GEL
21 1 2025 1 GEL = 1294.0795 UGX 1 UGX = 0.0008 GEL
22 1 2025 1 GEL = 1289.6397 UGX 1 UGX = 0.0008 GEL
23 1 2025 1 GEL = 1289.2948 UGX 1 UGX = 0.0008 GEL
24 1 2025 1 GEL = 1287.9073 UGX 1 UGX = 0.0008 GEL
25 1 2025 1 GEL = 1282.711 UGX 1 UGX = 0.0008 GEL
26 1 2025 1 GEL = 1282.711 UGX 1 UGX = 0.0008 GEL
27 1 2025 1 GEL = 1285.7799 UGX 1 UGX = 0.0008 GEL
28 1 2025 1 GEL = 1284.8193 UGX 1 UGX = 0.0008 GEL
29 1 2025 1 GEL = 1284.2543 UGX 1 UGX = 0.0008 GEL
30 1 2025 1 GEL = 1278.6962 UGX 1 UGX = 0.0008 GEL
31 1 2025 1 GEL = 1286.7713 UGX 1 UGX = 0.0008 GEL

Feb 2025

日付GEL-UGXUGX-GEL
01 2 2025 1 GEL = 1286.6413 UGX 1 UGX = 0.0008 GEL
02 2 2025 1 GEL = 1288.7644 UGX 1 UGX = 0.0008 GEL
03 2 2025 1 GEL = 1285.5203 UGX 1 UGX = 0.0008 GEL
04 2 2025 1 GEL = 1295.6024 UGX 1 UGX = 0.0008 GEL
05 2 2025 1 GEL = 1296.2269 UGX 1 UGX = 0.0008 GEL
06 2 2025 1 GEL = 1315.7036 UGX 1 UGX = 0.0008 GEL
07 2 2025 1 GEL = 1314.7361 UGX 1 UGX = 0.0008 GEL
08 2 2025 1 GEL = 1326.8736 UGX 1 UGX = 0.0008 GEL
09 2 2025 1 GEL = 1326.8736 UGX 1 UGX = 0.0008 GEL
10 2 2025 1 GEL = 1323.1646 UGX 1 UGX = 0.0008 GEL
11 2 2025 1 GEL = 1319.1307 UGX 1 UGX = 0.0008 GEL
12 2 2025 1 GEL = 1318.7106 UGX 1 UGX = 0.0008 GEL
13 2 2025 1 GEL = 1301.3677 UGX 1 UGX = 0.0008 GEL
14 2 2025 1 GEL = 1298.4834 UGX 1 UGX = 0.0008 GEL
15 2 2025 1 GEL = 1298.7766 UGX 1 UGX = 0.0008 GEL
16 2 2025 1 GEL = 1298.7766 UGX 1 UGX = 0.0008 GEL
17 2 2025 1 GEL = 1302.6051 UGX 1 UGX = 0.0008 GEL
18 2 2025 1 GEL = 1305.576 UGX 1 UGX = 0.0008 GEL
19 2 2025 1 GEL = 1305.5609 UGX 1 UGX = 0.0008 GEL
20 2 2025 1 GEL = 1300.5828 UGX 1 UGX = 0.0008 GEL
21 2 2025 1 GEL = 1309.6221 UGX 1 UGX = 0.0008 GEL
22 2 2025 1 GEL = 1309.9868 UGX 1 UGX = 0.0008 GEL
23 2 2025 1 GEL = 1309.9868 UGX 1 UGX = 0.0008 GEL
24 2 2025 1 GEL = 1315.3958 UGX 1 UGX = 0.0008 GEL
25 2 2025 1 GEL = 1307.2459 UGX 1 UGX = 0.0008 GEL
26 2 2025 1 GEL = 1310.2762 UGX 1 UGX = 0.0008 GEL
27 2 2025 1 GEL = 1307.1363 UGX 1 UGX = 0.0008 GEL
28 2 2025 1 GEL = 1316.7872 UGX 1 UGX = 0.0008 GEL

Mar 2025

日付GEL-UGXUGX-GEL
01 3 2025 1 GEL = 1319.3181 UGX 1 UGX = 0.0008 GEL
02 3 2025 1 GEL = 1320.3125 UGX 1 UGX = 0.0008 GEL
03 3 2025 1 GEL = 1320.1639 UGX 1 UGX = 0.0008 GEL
04 3 2025 1 GEL = 1319.6 UGX 1 UGX = 0.0008 GEL
05 3 2025 1 GEL = 1314.3642 UGX 1 UGX = 0.0008 GEL
06 3 2025 1 GEL = 1321.274 UGX 1 UGX = 0.0008 GEL
07 3 2025 1 GEL = 1320.6541 UGX 1 UGX = 0.0008 GEL
08 3 2025 1 GEL = 1321.5622 UGX 1 UGX = 0.0008 GEL
09 3 2025 1 GEL = 1323.8352 UGX 1 UGX = 0.0008 GEL
10 3 2025 1 GEL = 1322.5394 UGX 1 UGX = 0.0008 GEL
11 3 2025 1 GEL = 1322.3073 UGX 1 UGX = 0.0008 GEL
12 3 2025 1 GEL = 1322.263 UGX 1 UGX = 0.0008 GEL
13 3 2025 1 GEL = 1319.9426 UGX 1 UGX = 0.0008 GEL
14 3 2025 1 GEL = 1320.2729 UGX 1 UGX = 0.0008 GEL
15 3 2025 1 GEL = 1317.7008 UGX 1 UGX = 0.0008 GEL
16 3 2025 1 GEL = 1320.9098 UGX 1 UGX = 0.0008 GEL
17 3 2025 1 GEL = 1322.2698 UGX 1 UGX = 0.0008 GEL
18 3 2025 1 GEL = 1316.7901 UGX 1 UGX = 0.0008 GEL
19 3 2025 1 GEL = 1311.6693 UGX 1 UGX = 0.0008 GEL
20 3 2025 1 GEL = 1320.8491 UGX 1 UGX = 0.0008 GEL
21 3 2025 1 GEL = 1322.9192 UGX 1 UGX = 0.0008 GEL
22 3 2025 1 GEL = 1317.8514 UGX 1 UGX = 0.0008 GEL
23 3 2025 1 GEL = 1320.747 UGX 1 UGX = 0.0008 GEL
24 3 2025 1 GEL = 1320.7869 UGX 1 UGX = 0.0008 GEL
25 3 2025 1 GEL = 1318.4379 UGX 1 UGX = 0.0008 GEL
26 3 2025 1 GEL = 1323.8972 UGX 1 UGX = 0.0008 GEL
27 3 2025 1 GEL = 1317.5355 UGX 1 UGX = 0.0008 GEL
28 3 2025 1 GEL = 1319.3541 UGX 1 UGX = 0.0008 GEL
29 3 2025 1 GEL = 1319.2198 UGX 1 UGX = 0.0008 GEL
30 3 2025 1 GEL = 1320.6616 UGX 1 UGX = 0.0008 GEL
31 3 2025 1 GEL = 1319.0419 UGX 1 UGX = 0.0008 GEL

Apr 2025

日付GEL-UGXUGX-GEL
01 4 2025 1 GEL = 1326.1312 UGX 1 UGX = 0.0008 GEL
02 4 2025 1 GEL = 1321.0212 UGX 1 UGX = 0.0008 GEL
03 4 2025 1 GEL = 1320.8283 UGX 1 UGX = 0.0008 GEL
04 4 2025 1 GEL = 1326.3283 UGX 1 UGX = 0.0008 GEL
05 4 2025 1 GEL = 1337.2623 UGX 1 UGX = 0.0007 GEL
06 4 2025 1 GEL = 1337.2623 UGX 1 UGX = 0.0007 GEL
07 4 2025 1 GEL = 1352.1646 UGX 1 UGX = 0.0007 GEL
08 4 2025 1 GEL = 1344.367 UGX 1 UGX = 0.0007 GEL
09 4 2025 1 GEL = 1339.5703 UGX 1 UGX = 0.0007 GEL
10 4 2025 1 GEL = 1341.7779 UGX 1 UGX = 0.0007 GEL
11 4 2025 1 GEL = 1335.335 UGX 1 UGX = 0.0007 GEL
12 4 2025 1 GEL = 1328.4685 UGX 1 UGX = 0.0008 GEL
13 4 2025 1 GEL = 1331.4372 UGX 1 UGX = 0.0008 GEL
14 4 2025 1 GEL = 1331.6552 UGX 1 UGX = 0.0008 GEL
15 4 2025 1 GEL = 1334.1869 UGX 1 UGX = 0.0007 GEL
16 4 2025 1 GEL = 1333.285 UGX 1 UGX = 0.0008 GEL
17 4 2025 1 GEL = 1332.1787 UGX 1 UGX = 0.0008 GEL
18 4 2025 1 GEL = 1337.118 UGX 1 UGX = 0.0007 GEL
19 4 2025 1 GEL = 1336.8743 UGX 1 UGX = 0.0007 GEL
20 4 2025 1 GEL = 1336.8743 UGX 1 UGX = 0.0007 GEL
21 4 2025 1 GEL = 1336.882 UGX 1 UGX = 0.0007 GEL
22 4 2025 1 GEL = 1333.3204 UGX 1 UGX = 0.0008 GEL
23 4 2025 1 GEL = 1337.7252 UGX 1 UGX = 0.0007 GEL
24 4 2025 1 GEL = 1337.2977 UGX 1 UGX = 0.0007 GEL
25 4 2025 1 GEL = 1337.792 UGX 1 UGX = 0.0007 GEL
26 4 2025 1 GEL = 1337.6183 UGX 1 UGX = 0.0007 GEL
27 4 2025 1 GEL = 1337.6182 UGX 1 UGX = 0.0007 GEL
28 4 2025 1 GEL = 1338.879 UGX 1 UGX = 0.0007 GEL
29 4 2025 1 GEL = 1337.0308 UGX 1 UGX = 0.0007 GEL
30 4 2025 1 GEL = 1334.1222 UGX 1 UGX = 0.0007 GEL

May 2025

日付GEL-UGXUGX-GEL
01 5 2025 1 GEL = 1338.5012 UGX 1 UGX = 0.0007 GEL
02 5 2025 1 GEL = 1334.8551 UGX 1 UGX = 0.0007 GEL
03 5 2025 1 GEL = 1339.951 UGX 1 UGX = 0.0007 GEL
04 5 2025 1 GEL = 1339.951 UGX 1 UGX = 0.0007 GEL
05 5 2025 1 GEL = 1333.516 UGX 1 UGX = 0.0007 GEL
06 5 2025 1 GEL = 1334.8648 UGX 1 UGX = 0.0007 GEL
07 5 2025 1 GEL = 1332.9812 UGX 1 UGX = 0.0008 GEL
08 5 2025 1 GEL = 1328.0412 UGX 1 UGX = 0.0008 GEL
09 5 2025 1 GEL = 1327.973 UGX 1 UGX = 0.0008 GEL
10 5 2025 1 GEL = 1332.7866 UGX 1 UGX = 0.0008 GEL
11 5 2025 1 GEL = 1332.7866 UGX 1 UGX = 0.0008 GEL
12 5 2025 1 GEL = 1330.6684 UGX 1 UGX = 0.0008 GEL
13 5 2025 1 GEL = 1332.695 UGX 1 UGX = 0.0008 GEL
14 5 2025 1 GEL = 1334.9431 UGX 1 UGX = 0.0007 GEL
15 5 2025 1 GEL = 1333.1839 UGX 1 UGX = 0.0008 GEL
16 5 2025 1 GEL = 1334.9321 UGX 1 UGX = 0.0007 GEL
17 5 2025 1 GEL = 1339.5508 UGX 1 UGX = 0.0007 GEL
18 5 2025 1 GEL = 1339.5508 UGX 1 UGX = 0.0007 GEL
19 5 2025 1 GEL = 1334.8901 UGX 1 UGX = 0.0007 GEL
20 5 2025 1 GEL = 1332.5806 UGX 1 UGX = 0.0008 GEL
21 5 2025 1 GEL = 1332.6906 UGX 1 UGX = 0.0008 GEL
22 5 2025 1 GEL = 1331.0907 UGX 1 UGX = 0.0008 GEL
23 5 2025 1 GEL = 1332.5401 UGX 1 UGX = 0.0008 GEL
24 5 2025 1 GEL = 1329.8397 UGX 1 UGX = 0.0008 GEL
25 5 2025 1 GEL = 1329.8397 UGX 1 UGX = 0.0008 GEL
26 5 2025 1 GEL = 1331.8318 UGX 1 UGX = 0.0008 GEL
27 5 2025 1 GEL = 1331.2583 UGX 1 UGX = 0.0008 GEL
28 5 2025 1 GEL = 1329.8359 UGX 1 UGX = 0.0008 GEL
29 5 2025 1 GEL = 1327.059 UGX 1 UGX = 0.0008 GEL
30 5 2025 1 GEL = 1326.1348 UGX 1 UGX = 0.0008 GEL
31 5 2025 1 GEL = 1325.821 UGX 1 UGX = 0.0008 GEL

Jun 2025

日付GEL-UGXUGX-GEL
01 6 2025 1 GEL = 1325.821 UGX 1 UGX = 0.0008 GEL
02 6 2025 1 GEL = 1328.184 UGX 1 UGX = 0.0008 GEL
03 6 2025 1 GEL = 1329.772 UGX 1 UGX = 0.0008 GEL
04 6 2025 1 GEL = 1328.5498 UGX 1 UGX = 0.0008 GEL
05 6 2025 1 GEL = 1322.2479 UGX 1 UGX = 0.0008 GEL
06 6 2025 1 GEL = 1325.8902 UGX 1 UGX = 0.0008 GEL

GEL-UGXおよびUGX-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats