currencystats247.com

CurrencyStats247 > 為替レート > GEL-TZSおよびTZS-GELの為替レート - 2026年

GEL-TZSおよびTZS-GELの為替レート - 2026年

GEL-TZSおよびTZS-GELの為替レート

下から2026年のGEL-TZSおよびTZS-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 964.8845 TZS
1 TZS = 0.001 GEL

Jan 2026

日付GEL-TZSTZS-GEL
01 1 2026 1 GEL = 916.6377 TZS 1 TZS = 0.0011 GEL
02 1 2026 1 GEL = 916.508 TZS 1 TZS = 0.0011 GEL
03 1 2026 1 GEL = 921.1136 TZS 1 TZS = 0.0011 GEL
04 1 2026 1 GEL = 921.1136 TZS 1 TZS = 0.0011 GEL
05 1 2026 1 GEL = 922.4459 TZS 1 TZS = 0.0011 GEL
06 1 2026 1 GEL = 920.2007 TZS 1 TZS = 0.0011 GEL
07 1 2026 1 GEL = 921.8911 TZS 1 TZS = 0.0011 GEL
08 1 2026 1 GEL = 927.367 TZS 1 TZS = 0.0011 GEL
09 1 2026 1 GEL = 932.0113 TZS 1 TZS = 0.0011 GEL
10 1 2026 1 GEL = 926.7036 TZS 1 TZS = 0.0011 GEL
11 1 2026 1 GEL = 927.4943 TZS 1 TZS = 0.0011 GEL
12 1 2026 1 GEL = 927.5008 TZS 1 TZS = 0.0011 GEL
13 1 2026 1 GEL = 931.2004 TZS 1 TZS = 0.0011 GEL
14 1 2026 1 GEL = 931.9818 TZS 1 TZS = 0.0011 GEL
15 1 2026 1 GEL = 938.5353 TZS 1 TZS = 0.0011 GEL
16 1 2026 1 GEL = 935.0674 TZS 1 TZS = 0.0011 GEL
17 1 2026 1 GEL = 937.8244 TZS 1 TZS = 0.0011 GEL
18 1 2026 1 GEL = 937.8244 TZS 1 TZS = 0.0011 GEL
19 1 2026 1 GEL = 938.7295 TZS 1 TZS = 0.0011 GEL
20 1 2026 1 GEL = 944.3443 TZS 1 TZS = 0.0011 GEL
21 1 2026 1 GEL = 940.6382 TZS 1 TZS = 0.0011 GEL
22 1 2026 1 GEL = 944.1367 TZS 1 TZS = 0.0011 GEL
23 1 2026 1 GEL = 951.5599 TZS 1 TZS = 0.0011 GEL
24 1 2026 1 GEL = 944.2142 TZS 1 TZS = 0.0011 GEL
25 1 2026 1 GEL = 944.2142 TZS 1 TZS = 0.0011 GEL
26 1 2026 1 GEL = 951.5784 TZS 1 TZS = 0.0011 GEL
27 1 2026 1 GEL = 949.5336 TZS 1 TZS = 0.0011 GEL
28 1 2026 1 GEL = 940.7969 TZS 1 TZS = 0.0011 GEL
29 1 2026 1 GEL = 944.3349 TZS 1 TZS = 0.0011 GEL
30 1 2026 1 GEL = 955.4606 TZS 1 TZS = 0.001 GEL
31 1 2026 1 GEL = 955.459 TZS 1 TZS = 0.001 GEL

Feb 2026

日付GEL-TZSTZS-GEL
01 2 2026 1 GEL = 963.0856 TZS 1 TZS = 0.001 GEL
02 2 2026 1 GEL = 960.0076 TZS 1 TZS = 0.001 GEL
03 2 2026 1 GEL = 959.7518 TZS 1 TZS = 0.001 GEL
04 2 2026 1 GEL = 957.4405 TZS 1 TZS = 0.001 GEL
05 2 2026 1 GEL = 957.2625 TZS 1 TZS = 0.001 GEL
06 2 2026 1 GEL = 955.4654 TZS 1 TZS = 0.001 GEL
07 2 2026 1 GEL = 956.3662 TZS 1 TZS = 0.001 GEL
08 2 2026 1 GEL = 956.3662 TZS 1 TZS = 0.001 GEL
09 2 2026 1 GEL = 957.7337 TZS 1 TZS = 0.001 GEL
10 2 2026 1 GEL = 961.3196 TZS 1 TZS = 0.001 GEL
11 2 2026 1 GEL = 962.9568 TZS 1 TZS = 0.001 GEL
12 2 2026 1 GEL = 966.8327 TZS 1 TZS = 0.001 GEL
13 2 2026 1 GEL = 970.197 TZS 1 TZS = 0.001 GEL
14 2 2026 1 GEL = 974.6594 TZS 1 TZS = 0.001 GEL
15 2 2026 1 GEL = 974.6594 TZS 1 TZS = 0.001 GEL
16 2 2026 1 GEL = 975.4609 TZS 1 TZS = 0.001 GEL
17 2 2026 1 GEL = 968.2059 TZS 1 TZS = 0.001 GEL
18 2 2026 1 GEL = 967.5541 TZS 1 TZS = 0.001 GEL
19 2 2026 1 GEL = 969.2878 TZS 1 TZS = 0.001 GEL
20 2 2026 1 GEL = 961.8268 TZS 1 TZS = 0.001 GEL
21 2 2026 1 GEL = 961.3896 TZS 1 TZS = 0.001 GEL
22 2 2026 1 GEL = 961.3896 TZS 1 TZS = 0.001 GEL
23 2 2026 1 GEL = 958.8013 TZS 1 TZS = 0.001 GEL
24 2 2026 1 GEL = 958.5366 TZS 1 TZS = 0.001 GEL
25 2 2026 1 GEL = 959.4128 TZS 1 TZS = 0.001 GEL
26 2 2026 1 GEL = 957.3278 TZS 1 TZS = 0.001 GEL
27 2 2026 1 GEL = 955.5804 TZS 1 TZS = 0.001 GEL
28 2 2026 1 GEL = 947.9536 TZS 1 TZS = 0.0011 GEL

Mar 2026

日付GEL-TZSTZS-GEL
01 3 2026 1 GEL = 947.9536 TZS 1 TZS = 0.0011 GEL
02 3 2026 1 GEL = 953.3157 TZS 1 TZS = 0.001 GEL
03 3 2026 1 GEL = 948.2553 TZS 1 TZS = 0.0011 GEL
04 3 2026 1 GEL = 947.4728 TZS 1 TZS = 0.0011 GEL
05 3 2026 1 GEL = 947.4719 TZS 1 TZS = 0.0011 GEL
06 3 2026 1 GEL = 953.8025 TZS 1 TZS = 0.001 GEL
07 3 2026 1 GEL = 942.0962 TZS 1 TZS = 0.0011 GEL
08 3 2026 1 GEL = 942.0962 TZS 1 TZS = 0.0011 GEL
09 3 2026 1 GEL = 946.797 TZS 1 TZS = 0.0011 GEL
10 3 2026 1 GEL = 950.9969 TZS 1 TZS = 0.0011 GEL
11 3 2026 1 GEL = 953.9948 TZS 1 TZS = 0.001 GEL
12 3 2026 1 GEL = 959.4955 TZS 1 TZS = 0.001 GEL
13 3 2026 1 GEL = 961.253 TZS 1 TZS = 0.001 GEL
14 3 2026 1 GEL = 953.9788 TZS 1 TZS = 0.001 GEL
15 3 2026 1 GEL = 953.9788 TZS 1 TZS = 0.001 GEL
16 3 2026 1 GEL = 954.2177 TZS 1 TZS = 0.001 GEL
17 3 2026 1 GEL = 960.6171 TZS 1 TZS = 0.001 GEL
18 3 2026 1 GEL = 961.566 TZS 1 TZS = 0.001 GEL
19 3 2026 1 GEL = 956.7292 TZS 1 TZS = 0.001 GEL
20 3 2026 1 GEL = 950.877 TZS 1 TZS = 0.0011 GEL
21 3 2026 1 GEL = 955.9794 TZS 1 TZS = 0.001 GEL
22 3 2026 1 GEL = 955.9794 TZS 1 TZS = 0.001 GEL
23 3 2026 1 GEL = 949.5477 TZS 1 TZS = 0.0011 GEL
24 3 2026 1 GEL = 946.5857 TZS 1 TZS = 0.0011 GEL
25 3 2026 1 GEL = 950.1134 TZS 1 TZS = 0.0011 GEL
26 3 2026 1 GEL = 953.6459 TZS 1 TZS = 0.001 GEL
27 3 2026 1 GEL = 956.9444 TZS 1 TZS = 0.001 GEL
28 3 2026 1 GEL = 961.2357 TZS 1 TZS = 0.001 GEL
29 3 2026 1 GEL = 959.3993 TZS 1 TZS = 0.001 GEL
30 3 2026 1 GEL = 960.7304 TZS 1 TZS = 0.001 GEL
31 3 2026 1 GEL = 964.6815 TZS 1 TZS = 0.001 GEL

Apr 2026

日付GEL-TZSTZS-GEL
01 4 2026 1 GEL = 964.6407 TZS 1 TZS = 0.001 GEL
02 4 2026 1 GEL = 968.4437 TZS 1 TZS = 0.001 GEL
03 4 2026 1 GEL = 968.349 TZS 1 TZS = 0.001 GEL
04 4 2026 1 GEL = 968.3283 TZS 1 TZS = 0.001 GEL
05 4 2026 1 GEL = 968.3283 TZS 1 TZS = 0.001 GEL
06 4 2026 1 GEL = 968.3465 TZS 1 TZS = 0.001 GEL
07 4 2026 1 GEL = 970.3259 TZS 1 TZS = 0.001 GEL
08 4 2026 1 GEL = 970.2205 TZS 1 TZS = 0.001 GEL
09 4 2026 1 GEL = 966.4906 TZS 1 TZS = 0.001 GEL
10 4 2026 1 GEL = 964.7911 TZS 1 TZS = 0.001 GEL
11 4 2026 1 GEL = 963.0976 TZS 1 TZS = 0.001 GEL
12 4 2026 1 GEL = 963.0976 TZS 1 TZS = 0.001 GEL
13 4 2026 1 GEL = 964.4843 TZS 1 TZS = 0.001 GEL
14 4 2026 1 GEL = 967.0234 TZS 1 TZS = 0.001 GEL
15 4 2026 1 GEL = 966.4828 TZS 1 TZS = 0.001 GEL
16 4 2026 1 GEL = 972.1706 TZS 1 TZS = 0.001 GEL
17 4 2026 1 GEL = 966.5813 TZS 1 TZS = 0.001 GEL
18 4 2026 1 GEL = 961.3773 TZS 1 TZS = 0.001 GEL
19 4 2026 1 GEL = 959.7145 TZS 1 TZS = 0.001 GEL
20 4 2026 1 GEL = 963.4037 TZS 1 TZS = 0.001 GEL
21 4 2026 1 GEL = 972.0569 TZS 1 TZS = 0.001 GEL
22 4 2026 1 GEL = 966.6285 TZS 1 TZS = 0.001 GEL
23 4 2026 1 GEL = 966.4497 TZS 1 TZS = 0.001 GEL
24 4 2026 1 GEL = 969.2719 TZS 1 TZS = 0.001 GEL
25 4 2026 1 GEL = 969.3555 TZS 1 TZS = 0.001 GEL
26 4 2026 1 GEL = 969.3555 TZS 1 TZS = 0.001 GEL
27 4 2026 1 GEL = 971.1224 TZS 1 TZS = 0.001 GEL
28 4 2026 1 GEL = 970.262 TZS 1 TZS = 0.001 GEL
29 4 2026 1 GEL = 964.8012 TZS 1 TZS = 0.001 GEL
30 4 2026 1 GEL = 968.4341 TZS 1 TZS = 0.001 GEL

May 2026

日付GEL-TZSTZS-GEL
01 5 2026 1 GEL = 970.213 TZS 1 TZS = 0.001 GEL
02 5 2026 1 GEL = 971.8735 TZS 1 TZS = 0.001 GEL
03 5 2026 1 GEL = 971.8735 TZS 1 TZS = 0.001 GEL
04 5 2026 1 GEL = 969.1623 TZS 1 TZS = 0.001 GEL
05 5 2026 1 GEL = 967.4136 TZS 1 TZS = 0.001 GEL
06 5 2026 1 GEL = 964.2021 TZS 1 TZS = 0.001 GEL
07 5 2026 1 GEL = 967.7874 TZS 1 TZS = 0.001 GEL
08 5 2026 1 GEL = 971.8705 TZS 1 TZS = 0.001 GEL
09 5 2026 1 GEL = 971.2412 TZS 1 TZS = 0.001 GEL
10 5 2026 1 GEL = 971.2412 TZS 1 TZS = 0.001 GEL
11 5 2026 1 GEL = 970.1076 TZS 1 TZS = 0.001 GEL
12 5 2026 1 GEL = 974.7613 TZS 1 TZS = 0.001 GEL
13 5 2026 1 GEL = 974.3901 TZS 1 TZS = 0.001 GEL
14 5 2026 1 GEL = 970.6052 TZS 1 TZS = 0.001 GEL
15 5 2026 1 GEL = 970.0786 TZS 1 TZS = 0.001 GEL
16 5 2026 1 GEL = 975.6588 TZS 1 TZS = 0.001 GEL
17 5 2026 1 GEL = 975.6588 TZS 1 TZS = 0.001 GEL
18 5 2026 1 GEL = 972.0095 TZS 1 TZS = 0.001 GEL
19 5 2026 1 GEL = 974.9159 TZS 1 TZS = 0.001 GEL
20 5 2026 1 GEL = 975.8116 TZS 1 TZS = 0.001 GEL
21 5 2026 1 GEL = 971.9659 TZS 1 TZS = 0.001 GEL
22 5 2026 1 GEL = 983.1564 TZS 1 TZS = 0.001 GEL
23 5 2026 1 GEL = 982.0045 TZS 1 TZS = 0.001 GEL
24 5 2026 1 GEL = 982.0045 TZS 1 TZS = 0.001 GEL
25 5 2026 1 GEL = 980.4629 TZS 1 TZS = 0.001 GEL
26 5 2026 1 GEL = 983.1646 TZS 1 TZS = 0.001 GEL
27 5 2026 1 GEL = 983.0951 TZS 1 TZS = 0.001 GEL
28 5 2026 1 GEL = 990.455 TZS 1 TZS = 0.001 GEL
29 5 2026 1 GEL = 988.8952 TZS 1 TZS = 0.001 GEL
30 5 2026 1 GEL = 984.7185 TZS 1 TZS = 0.001 GEL
31 5 2026 1 GEL = 984.7185 TZS 1 TZS = 0.001 GEL

Jun 2026

日付GEL-TZSTZS-GEL
01 6 2026 1 GEL = 977.5299 TZS 1 TZS = 0.001 GEL
02 6 2026 1 GEL = 982.9908 TZS 1 TZS = 0.001 GEL
03 6 2026 1 GEL = 990.5302 TZS 1 TZS = 0.001 GEL

Jul 2026

日付GEL-TZSTZS-GEL
01 7 2026 1 GEL = 994.3342 TZS 1 TZS = 0.001 GEL
02 7 2026 1 GEL = 994.2258 TZS 1 TZS = 0.001 GEL
03 7 2026 1 GEL = 996.5847 TZS 1 TZS = 0.001 GEL
04 7 2026 1 GEL = 996.8799 TZS 1 TZS = 0.001 GEL
05 7 2026 1 GEL = 996.8799 TZS 1 TZS = 0.001 GEL
06 7 2026 1 GEL = 996.2119 TZS 1 TZS = 0.001 GEL
07 7 2026 1 GEL = 996.2131 TZS 1 TZS = 0.001 GEL
08 7 2026 1 GEL = 993.3781 TZS 1 TZS = 0.001 GEL
09 7 2026 1 GEL = 994.3564 TZS 1 TZS = 0.001 GEL
10 7 2026 1 GEL = 995.3584 TZS 1 TZS = 0.001 GEL
11 7 2026 1 GEL = 994.3148 TZS 1 TZS = 0.001 GEL
12 7 2026 1 GEL = 994.395 TZS 1 TZS = 0.001 GEL
13 7 2026 1 GEL = 994.7253 TZS 1 TZS = 0.001 GEL
14 7 2026 1 GEL = 1004.4993 TZS 1 TZS = 0.001 GEL
15 7 2026 1 GEL = 1005.8063 TZS 1 TZS = 0.001 GEL
16 7 2026 1 GEL = 1003.075 TZS 1 TZS = 0.001 GEL
17 7 2026 1 GEL = 1002.7409 TZS 1 TZS = 0.001 GEL
18 7 2026 1 GEL = 1004.5027 TZS 1 TZS = 0.001 GEL
19 7 2026 1 GEL = 1004.5027 TZS 1 TZS = 0.001 GEL
20 7 2026 1 GEL = 1003.8058 TZS 1 TZS = 0.001 GEL
21 7 2026 1 GEL = 1004.7585 TZS 1 TZS = 0.001 GEL
22 7 2026 1 GEL = 1007.5069 TZS 1 TZS = 0.001 GEL
23 7 2026 1 GEL = 1002.1017 TZS 1 TZS = 0.001 GEL
24 7 2026 1 GEL = 1005.6312 TZS 1 TZS = 0.001 GEL
25 7 2026 1 GEL = 1006.0043 TZS 1 TZS = 0.001 GEL
26 7 2026 1 GEL = 1006.0043 TZS 1 TZS = 0.001 GEL

GEL-TZSおよびTZS-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats