currencystats247.com

CurrencyStats247 > 為替レート > GEL-TZSおよびTZS-GELの為替レート - 2025年

GEL-TZSおよびTZS-GELの為替レート - 2025年

GEL-TZSおよびTZS-GELの為替レート

下から2025年のGEL-TZSおよびTZS-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 943.0638 TZS
1 TZS = 0.0011 GEL

Jan 2025

日付GEL-TZSTZS-GEL
01 1 2025 1 GEL = 870.0433 TZS 1 TZS = 0.0011 GEL
02 1 2025 1 GEL = 866.4486 TZS 1 TZS = 0.0012 GEL
03 1 2025 1 GEL = 875.6738 TZS 1 TZS = 0.0011 GEL
04 1 2025 1 GEL = 874.1988 TZS 1 TZS = 0.0011 GEL
05 1 2025 1 GEL = 874.1988 TZS 1 TZS = 0.0011 GEL
06 1 2025 1 GEL = 883.5953 TZS 1 TZS = 0.0011 GEL
07 1 2025 1 GEL = 880.5155 TZS 1 TZS = 0.0011 GEL
08 1 2025 1 GEL = 884.5582 TZS 1 TZS = 0.0011 GEL
09 1 2025 1 GEL = 897.2906 TZS 1 TZS = 0.0011 GEL
10 1 2025 1 GEL = 886.1757 TZS 1 TZS = 0.0011 GEL
11 1 2025 1 GEL = 894.8742 TZS 1 TZS = 0.0011 GEL
12 1 2025 1 GEL = 894.8742 TZS 1 TZS = 0.0011 GEL
13 1 2025 1 GEL = 881.4203 TZS 1 TZS = 0.0011 GEL
14 1 2025 1 GEL = 892.1664 TZS 1 TZS = 0.0011 GEL
15 1 2025 1 GEL = 885.5019 TZS 1 TZS = 0.0011 GEL
16 1 2025 1 GEL = 889.2298 TZS 1 TZS = 0.0011 GEL
17 1 2025 1 GEL = 890.8775 TZS 1 TZS = 0.0011 GEL
18 1 2025 1 GEL = 890.6912 TZS 1 TZS = 0.0011 GEL
19 1 2025 1 GEL = 890.6912 TZS 1 TZS = 0.0011 GEL
20 1 2025 1 GEL = 889.8741 TZS 1 TZS = 0.0011 GEL
21 1 2025 1 GEL = 888.8698 TZS 1 TZS = 0.0011 GEL
22 1 2025 1 GEL = 879.888 TZS 1 TZS = 0.0011 GEL
23 1 2025 1 GEL = 879.7104 TZS 1 TZS = 0.0011 GEL
24 1 2025 1 GEL = 889.0222 TZS 1 TZS = 0.0011 GEL
25 1 2025 1 GEL = 885.694 TZS 1 TZS = 0.0011 GEL
26 1 2025 1 GEL = 885.694 TZS 1 TZS = 0.0011 GEL
27 1 2025 1 GEL = 886.839 TZS 1 TZS = 0.0011 GEL
28 1 2025 1 GEL = 877.3954 TZS 1 TZS = 0.0011 GEL
29 1 2025 1 GEL = 885.5016 TZS 1 TZS = 0.0011 GEL
30 1 2025 1 GEL = 886.6009 TZS 1 TZS = 0.0011 GEL
31 1 2025 1 GEL = 891.577 TZS 1 TZS = 0.0011 GEL

Feb 2025

日付GEL-TZSTZS-GEL
01 2 2025 1 GEL = 891.4869 TZS 1 TZS = 0.0011 GEL
02 2 2025 1 GEL = 892.6212 TZS 1 TZS = 0.0011 GEL
03 2 2025 1 GEL = 898.6348 TZS 1 TZS = 0.0011 GEL
04 2 2025 1 GEL = 896.268 TZS 1 TZS = 0.0011 GEL
05 2 2025 1 GEL = 896.9245 TZS 1 TZS = 0.0011 GEL
06 2 2025 1 GEL = 910.4767 TZS 1 TZS = 0.0011 GEL
07 2 2025 1 GEL = 916.7544 TZS 1 TZS = 0.0011 GEL
08 2 2025 1 GEL = 928.5331 TZS 1 TZS = 0.0011 GEL
09 2 2025 1 GEL = 928.5331 TZS 1 TZS = 0.0011 GEL
10 2 2025 1 GEL = 924.9192 TZS 1 TZS = 0.0011 GEL
11 2 2025 1 GEL = 929.9587 TZS 1 TZS = 0.0011 GEL
12 2 2025 1 GEL = 931.8069 TZS 1 TZS = 0.0011 GEL
13 2 2025 1 GEL = 921.9549 TZS 1 TZS = 0.0011 GEL
14 2 2025 1 GEL = 917.1052 TZS 1 TZS = 0.0011 GEL
15 2 2025 1 GEL = 917.674 TZS 1 TZS = 0.0011 GEL
16 2 2025 1 GEL = 917.674 TZS 1 TZS = 0.0011 GEL
17 2 2025 1 GEL = 902.6614 TZS 1 TZS = 0.0011 GEL
18 2 2025 1 GEL = 921.6964 TZS 1 TZS = 0.0011 GEL
19 2 2025 1 GEL = 914.7298 TZS 1 TZS = 0.0011 GEL
20 2 2025 1 GEL = 919.6212 TZS 1 TZS = 0.0011 GEL
21 2 2025 1 GEL = 921.5674 TZS 1 TZS = 0.0011 GEL
22 2 2025 1 GEL = 922.273 TZS 1 TZS = 0.0011 GEL
23 2 2025 1 GEL = 922.273 TZS 1 TZS = 0.0011 GEL
24 2 2025 1 GEL = 932.4412 TZS 1 TZS = 0.0011 GEL
25 2 2025 1 GEL = 929.8294 TZS 1 TZS = 0.0011 GEL
26 2 2025 1 GEL = 929.2986 TZS 1 TZS = 0.0011 GEL
27 2 2025 1 GEL = 924.5081 TZS 1 TZS = 0.0011 GEL
28 2 2025 1 GEL = 931.7287 TZS 1 TZS = 0.0011 GEL

Mar 2025

日付GEL-TZSTZS-GEL
01 3 2025 1 GEL = 931.4049 TZS 1 TZS = 0.0011 GEL
02 3 2025 1 GEL = 927.3046 TZS 1 TZS = 0.0011 GEL
03 3 2025 1 GEL = 929.4157 TZS 1 TZS = 0.0011 GEL
04 3 2025 1 GEL = 947.9422 TZS 1 TZS = 0.0011 GEL
05 3 2025 1 GEL = 937.4784 TZS 1 TZS = 0.0011 GEL
06 3 2025 1 GEL = 947.7215 TZS 1 TZS = 0.0011 GEL
07 3 2025 1 GEL = 947.9141 TZS 1 TZS = 0.0011 GEL
08 3 2025 1 GEL = 948.8279 TZS 1 TZS = 0.0011 GEL
09 3 2025 1 GEL = 954.2853 TZS 1 TZS = 0.001 GEL
10 3 2025 1 GEL = 938.1996 TZS 1 TZS = 0.0011 GEL
11 3 2025 1 GEL = 950.5815 TZS 1 TZS = 0.0011 GEL
12 3 2025 1 GEL = 951.3605 TZS 1 TZS = 0.0011 GEL
13 3 2025 1 GEL = 958.5592 TZS 1 TZS = 0.001 GEL
14 3 2025 1 GEL = 954.6922 TZS 1 TZS = 0.001 GEL
15 3 2025 1 GEL = 956.2733 TZS 1 TZS = 0.001 GEL
16 3 2025 1 GEL = 948.3173 TZS 1 TZS = 0.0011 GEL
17 3 2025 1 GEL = 954.3423 TZS 1 TZS = 0.001 GEL
18 3 2025 1 GEL = 954.3542 TZS 1 TZS = 0.001 GEL
19 3 2025 1 GEL = 945.0892 TZS 1 TZS = 0.0011 GEL
20 3 2025 1 GEL = 950.9738 TZS 1 TZS = 0.0011 GEL
21 3 2025 1 GEL = 955.6783 TZS 1 TZS = 0.001 GEL
22 3 2025 1 GEL = 953.5043 TZS 1 TZS = 0.001 GEL
23 3 2025 1 GEL = 945.2091 TZS 1 TZS = 0.0011 GEL
24 3 2025 1 GEL = 945.3726 TZS 1 TZS = 0.0011 GEL
25 3 2025 1 GEL = 954.6429 TZS 1 TZS = 0.001 GEL
26 3 2025 1 GEL = 960.1655 TZS 1 TZS = 0.001 GEL
27 3 2025 1 GEL = 960.4768 TZS 1 TZS = 0.001 GEL
28 3 2025 1 GEL = 954.9592 TZS 1 TZS = 0.001 GEL
29 3 2025 1 GEL = 957.9999 TZS 1 TZS = 0.001 GEL
30 3 2025 1 GEL = 942.3871 TZS 1 TZS = 0.0011 GEL
31 3 2025 1 GEL = 954.9755 TZS 1 TZS = 0.001 GEL

Apr 2025

日付GEL-TZSTZS-GEL
01 4 2025 1 GEL = 959.9512 TZS 1 TZS = 0.001 GEL
02 4 2025 1 GEL = 959.239 TZS 1 TZS = 0.001 GEL
03 4 2025 1 GEL = 958.8058 TZS 1 TZS = 0.001 GEL
04 4 2025 1 GEL = 972.847 TZS 1 TZS = 0.001 GEL
05 4 2025 1 GEL = 978.6691 TZS 1 TZS = 0.001 GEL
06 4 2025 1 GEL = 978.6691 TZS 1 TZS = 0.001 GEL
07 4 2025 1 GEL = 978.8902 TZS 1 TZS = 0.001 GEL
08 4 2025 1 GEL = 975.3278 TZS 1 TZS = 0.001 GEL
09 4 2025 1 GEL = 967.7827 TZS 1 TZS = 0.001 GEL
10 4 2025 1 GEL = 968.5377 TZS 1 TZS = 0.001 GEL
11 4 2025 1 GEL = 967.4126 TZS 1 TZS = 0.001 GEL
12 4 2025 1 GEL = 968.8636 TZS 1 TZS = 0.001 GEL
13 4 2025 1 GEL = 963.7593 TZS 1 TZS = 0.001 GEL
14 4 2025 1 GEL = 964.8003 TZS 1 TZS = 0.001 GEL
15 4 2025 1 GEL = 978.0851 TZS 1 TZS = 0.001 GEL
16 4 2025 1 GEL = 976.9908 TZS 1 TZS = 0.001 GEL
17 4 2025 1 GEL = 977.2547 TZS 1 TZS = 0.001 GEL
18 4 2025 1 GEL = 980.8774 TZS 1 TZS = 0.001 GEL
19 4 2025 1 GEL = 980.7008 TZS 1 TZS = 0.001 GEL
20 4 2025 1 GEL = 980.7008 TZS 1 TZS = 0.001 GEL
21 4 2025 1 GEL = 980.7039 TZS 1 TZS = 0.001 GEL
22 4 2025 1 GEL = 978.1395 TZS 1 TZS = 0.001 GEL
23 4 2025 1 GEL = 981.7094 TZS 1 TZS = 0.001 GEL
24 4 2025 1 GEL = 981.9067 TZS 1 TZS = 0.001 GEL
25 4 2025 1 GEL = 980.8237 TZS 1 TZS = 0.001 GEL
26 4 2025 1 GEL = 981.612 TZS 1 TZS = 0.001 GEL
27 4 2025 1 GEL = 981.6119 TZS 1 TZS = 0.001 GEL
28 4 2025 1 GEL = 982.4537 TZS 1 TZS = 0.001 GEL
29 4 2025 1 GEL = 980.7604 TZS 1 TZS = 0.001 GEL
30 4 2025 1 GEL = 981.7756 TZS 1 TZS = 0.001 GEL

May 2025

日付GEL-TZSTZS-GEL
01 5 2025 1 GEL = 981.4481 TZS 1 TZS = 0.001 GEL
02 5 2025 1 GEL = 981.9927 TZS 1 TZS = 0.001 GEL
03 5 2025 1 GEL = 985.0302 TZS 1 TZS = 0.001 GEL
04 5 2025 1 GEL = 985.0302 TZS 1 TZS = 0.001 GEL
05 5 2025 1 GEL = 984.5159 TZS 1 TZS = 0.001 GEL
06 5 2025 1 GEL = 982.2021 TZS 1 TZS = 0.001 GEL
07 5 2025 1 GEL = 986.166 TZS 1 TZS = 0.001 GEL
08 5 2025 1 GEL = 976.4082 TZS 1 TZS = 0.001 GEL
09 5 2025 1 GEL = 979.1416 TZS 1 TZS = 0.001 GEL
10 5 2025 1 GEL = 982.6827 TZS 1 TZS = 0.001 GEL
11 5 2025 1 GEL = 981.9365 TZS 1 TZS = 0.001 GEL
12 5 2025 1 GEL = 981.5061 TZS 1 TZS = 0.001 GEL
13 5 2025 1 GEL = 979.0694 TZS 1 TZS = 0.001 GEL
14 5 2025 1 GEL = 984.3598 TZS 1 TZS = 0.001 GEL
15 5 2025 1 GEL = 984.8533 TZS 1 TZS = 0.001 GEL
16 5 2025 1 GEL = 984.5846 TZS 1 TZS = 0.001 GEL
17 5 2025 1 GEL = 987.5346 TZS 1 TZS = 0.001 GEL
18 5 2025 1 GEL = 987.5346 TZS 1 TZS = 0.001 GEL
19 5 2025 1 GEL = 980.7851 TZS 1 TZS = 0.001 GEL
20 5 2025 1 GEL = 983.478 TZS 1 TZS = 0.001 GEL
21 5 2025 1 GEL = 986.767 TZS 1 TZS = 0.001 GEL
22 5 2025 1 GEL = 984.5232 TZS 1 TZS = 0.001 GEL
23 5 2025 1 GEL = 984.3907 TZS 1 TZS = 0.001 GEL
24 5 2025 1 GEL = 982.6948 TZS 1 TZS = 0.001 GEL
25 5 2025 1 GEL = 982.6948 TZS 1 TZS = 0.001 GEL
26 5 2025 1 GEL = 983.6571 TZS 1 TZS = 0.001 GEL
27 5 2025 1 GEL = 984.3193 TZS 1 TZS = 0.001 GEL
28 5 2025 1 GEL = 984.4158 TZS 1 TZS = 0.001 GEL
29 5 2025 1 GEL = 981.5744 TZS 1 TZS = 0.001 GEL
30 5 2025 1 GEL = 982.2092 TZS 1 TZS = 0.001 GEL
31 5 2025 1 GEL = 983.4365 TZS 1 TZS = 0.001 GEL

Jun 2025

日付GEL-TZSTZS-GEL
01 6 2025 1 GEL = 982.4428 TZS 1 TZS = 0.001 GEL
02 6 2025 1 GEL = 983.4457 TZS 1 TZS = 0.001 GEL
03 6 2025 1 GEL = 981.5527 TZS 1 TZS = 0.001 GEL
04 6 2025 1 GEL = 978.419 TZS 1 TZS = 0.001 GEL
05 6 2025 1 GEL = 977.4887 TZS 1 TZS = 0.001 GEL
06 6 2025 1 GEL = 963.2594 TZS 1 TZS = 0.001 GEL

GEL-TZSおよびTZS-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats