currencystats247.com

CurrencyStats247 > 為替レート > GEL-TWDおよびTWD-GELの為替レート - 2026年

GEL-TWDおよびTWD-GELの為替レート - 2026年

GEL-TWDおよびTWD-GELの為替レート

下から2026年のGEL-TWDおよびTWD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 11.8261 TWD
1 TWD = 0.0846 GEL

Jan 2026

日付GEL-TWDTWD-GEL
01 1 2026 1 GEL = 11.6456 TWD 1 TWD = 0.0859 GEL
02 1 2026 1 GEL = 11.659 TWD 1 TWD = 0.0858 GEL
03 1 2026 1 GEL = 11.6614 TWD 1 TWD = 0.0858 GEL
04 1 2026 1 GEL = 11.6614 TWD 1 TWD = 0.0858 GEL
05 1 2026 1 GEL = 11.6969 TWD 1 TWD = 0.0855 GEL
06 1 2026 1 GEL = 11.6793 TWD 1 TWD = 0.0856 GEL
07 1 2026 1 GEL = 11.688 TWD 1 TWD = 0.0856 GEL
08 1 2026 1 GEL = 11.7509 TWD 1 TWD = 0.0851 GEL
09 1 2026 1 GEL = 11.755 TWD 1 TWD = 0.0851 GEL
10 1 2026 1 GEL = 11.7283 TWD 1 TWD = 0.0853 GEL
11 1 2026 1 GEL = 11.7283 TWD 1 TWD = 0.0853 GEL
12 1 2026 1 GEL = 11.7441 TWD 1 TWD = 0.0851 GEL
13 1 2026 1 GEL = 11.7499 TWD 1 TWD = 0.0851 GEL
14 1 2026 1 GEL = 11.7704 TWD 1 TWD = 0.085 GEL
15 1 2026 1 GEL = 11.7813 TWD 1 TWD = 0.0849 GEL
16 1 2026 1 GEL = 11.7257 TWD 1 TWD = 0.0853 GEL
17 1 2026 1 GEL = 11.7541 TWD 1 TWD = 0.0851 GEL
18 1 2026 1 GEL = 11.7541 TWD 1 TWD = 0.0851 GEL
19 1 2026 1 GEL = 11.7225 TWD 1 TWD = 0.0853 GEL
20 1 2026 1 GEL = 11.7566 TWD 1 TWD = 0.0851 GEL
21 1 2026 1 GEL = 11.727 TWD 1 TWD = 0.0853 GEL
22 1 2026 1 GEL = 11.7773 TWD 1 TWD = 0.0849 GEL
23 1 2026 1 GEL = 11.7413 TWD 1 TWD = 0.0852 GEL
24 1 2026 1 GEL = 11.6659 TWD 1 TWD = 0.0857 GEL
25 1 2026 1 GEL = 11.6659 TWD 1 TWD = 0.0857 GEL
26 1 2026 1 GEL = 11.707 TWD 1 TWD = 0.0854 GEL
27 1 2026 1 GEL = 11.683 TWD 1 TWD = 0.0856 GEL
28 1 2026 1 GEL = 11.625 TWD 1 TWD = 0.086 GEL
29 1 2026 1 GEL = 11.6502 TWD 1 TWD = 0.0858 GEL
30 1 2026 1 GEL = 11.6767 TWD 1 TWD = 0.0856 GEL
31 1 2026 1 GEL = 11.7245 TWD 1 TWD = 0.0853 GEL

Feb 2026

日付GEL-TWDTWD-GEL
01 2 2026 1 GEL = 11.7245 TWD 1 TWD = 0.0853 GEL
02 2 2026 1 GEL = 11.7238 TWD 1 TWD = 0.0853 GEL
03 2 2026 1 GEL = 11.7196 TWD 1 TWD = 0.0853 GEL
04 2 2026 1 GEL = 11.7135 TWD 1 TWD = 0.0854 GEL
05 2 2026 1 GEL = 11.7767 TWD 1 TWD = 0.0849 GEL
06 2 2026 1 GEL = 11.7574 TWD 1 TWD = 0.0851 GEL
07 2 2026 1 GEL = 11.7217 TWD 1 TWD = 0.0853 GEL
08 2 2026 1 GEL = 11.7217 TWD 1 TWD = 0.0853 GEL
09 2 2026 1 GEL = 11.7258 TWD 1 TWD = 0.0853 GEL
10 2 2026 1 GEL = 11.7228 TWD 1 TWD = 0.0853 GEL
11 2 2026 1 GEL = 11.6725 TWD 1 TWD = 0.0857 GEL
12 2 2026 1 GEL = 11.676 TWD 1 TWD = 0.0856 GEL
13 2 2026 1 GEL = 11.6825 TWD 1 TWD = 0.0856 GEL
14 2 2026 1 GEL = 11.7322 TWD 1 TWD = 0.0852 GEL
15 2 2026 1 GEL = 11.7322 TWD 1 TWD = 0.0852 GEL
16 2 2026 1 GEL = 11.7343 TWD 1 TWD = 0.0852 GEL
17 2 2026 1 GEL = 11.7336 TWD 1 TWD = 0.0852 GEL
18 2 2026 1 GEL = 11.7778 TWD 1 TWD = 0.0849 GEL
19 2 2026 1 GEL = 11.8208 TWD 1 TWD = 0.0846 GEL
20 2 2026 1 GEL = 11.7916 TWD 1 TWD = 0.0848 GEL
21 2 2026 1 GEL = 11.7903 TWD 1 TWD = 0.0848 GEL
22 2 2026 1 GEL = 11.7903 TWD 1 TWD = 0.0848 GEL
23 2 2026 1 GEL = 11.7606 TWD 1 TWD = 0.085 GEL
24 2 2026 1 GEL = 11.7464 TWD 1 TWD = 0.0851 GEL
25 2 2026 1 GEL = 11.7304 TWD 1 TWD = 0.0852 GEL
26 2 2026 1 GEL = 11.699 TWD 1 TWD = 0.0855 GEL
27 2 2026 1 GEL = 11.7552 TWD 1 TWD = 0.0851 GEL
28 2 2026 1 GEL = 11.7111 TWD 1 TWD = 0.0854 GEL

Mar 2026

日付GEL-TWDTWD-GEL
01 3 2026 1 GEL = 11.7111 TWD 1 TWD = 0.0854 GEL
02 3 2026 1 GEL = 11.7822 TWD 1 TWD = 0.0849 GEL
03 3 2026 1 GEL = 11.7544 TWD 1 TWD = 0.0851 GEL
04 3 2026 1 GEL = 11.703 TWD 1 TWD = 0.0854 GEL
05 3 2026 1 GEL = 11.752 TWD 1 TWD = 0.0851 GEL
06 3 2026 1 GEL = 11.7817 TWD 1 TWD = 0.0849 GEL
07 3 2026 1 GEL = 11.6759 TWD 1 TWD = 0.0856 GEL
08 3 2026 1 GEL = 11.6759 TWD 1 TWD = 0.0856 GEL
09 3 2026 1 GEL = 11.6821 TWD 1 TWD = 0.0856 GEL
10 3 2026 1 GEL = 11.6484 TWD 1 TWD = 0.0858 GEL
11 3 2026 1 GEL = 11.6905 TWD 1 TWD = 0.0855 GEL
12 3 2026 1 GEL = 11.7186 TWD 1 TWD = 0.0853 GEL
13 3 2026 1 GEL = 11.797 TWD 1 TWD = 0.0848 GEL
14 3 2026 1 GEL = 11.7912 TWD 1 TWD = 0.0848 GEL
15 3 2026 1 GEL = 11.7912 TWD 1 TWD = 0.0848 GEL
16 3 2026 1 GEL = 11.7065 TWD 1 TWD = 0.0854 GEL
17 3 2026 1 GEL = 11.7263 TWD 1 TWD = 0.0853 GEL
18 3 2026 1 GEL = 11.7872 TWD 1 TWD = 0.0848 GEL
19 3 2026 1 GEL = 11.7656 TWD 1 TWD = 0.085 GEL
20 3 2026 1 GEL = 11.781 TWD 1 TWD = 0.0849 GEL
21 3 2026 1 GEL = 11.7997 TWD 1 TWD = 0.0847 GEL
22 3 2026 1 GEL = 11.7997 TWD 1 TWD = 0.0847 GEL
23 3 2026 1 GEL = 11.7659 TWD 1 TWD = 0.085 GEL
24 3 2026 1 GEL = 11.7804 TWD 1 TWD = 0.0849 GEL
25 3 2026 1 GEL = 11.8015 TWD 1 TWD = 0.0847 GEL
26 3 2026 1 GEL = 11.8413 TWD 1 TWD = 0.0845 GEL
27 3 2026 1 GEL = 11.8602 TWD 1 TWD = 0.0843 GEL
28 3 2026 1 GEL = 11.9551 TWD 1 TWD = 0.0836 GEL
29 3 2026 1 GEL = 11.9551 TWD 1 TWD = 0.0836 GEL
30 3 2026 1 GEL = 11.9345 TWD 1 TWD = 0.0838 GEL
31 3 2026 1 GEL = 11.933 TWD 1 TWD = 0.0838 GEL

Apr 2026

日付GEL-TWDTWD-GEL
01 4 2026 1 GEL = 11.8831 TWD 1 TWD = 0.0842 GEL
02 4 2026 1 GEL = 11.8919 TWD 1 TWD = 0.0841 GEL
03 4 2026 1 GEL = 11.8978 TWD 1 TWD = 0.084 GEL
04 4 2026 1 GEL = 11.916 TWD 1 TWD = 0.0839 GEL
05 4 2026 1 GEL = 11.916 TWD 1 TWD = 0.0839 GEL
06 4 2026 1 GEL = 11.89 TWD 1 TWD = 0.0841 GEL
07 4 2026 1 GEL = 11.9294 TWD 1 TWD = 0.0838 GEL
08 4 2026 1 GEL = 11.841 TWD 1 TWD = 0.0845 GEL
09 4 2026 1 GEL = 11.8468 TWD 1 TWD = 0.0844 GEL
10 4 2026 1 GEL = 11.8119 TWD 1 TWD = 0.0847 GEL
11 4 2026 1 GEL = 11.7982 TWD 1 TWD = 0.0848 GEL
12 4 2026 1 GEL = 11.7982 TWD 1 TWD = 0.0848 GEL
13 4 2026 1 GEL = 11.8239 TWD 1 TWD = 0.0846 GEL
14 4 2026 1 GEL = 11.7377 TWD 1 TWD = 0.0852 GEL
15 4 2026 1 GEL = 11.7886 TWD 1 TWD = 0.0848 GEL
16 4 2026 1 GEL = 11.741 TWD 1 TWD = 0.0852 GEL
17 4 2026 1 GEL = 11.7106 TWD 1 TWD = 0.0854 GEL
18 4 2026 1 GEL = 11.6427 TWD 1 TWD = 0.0859 GEL
19 4 2026 1 GEL = 11.6427 TWD 1 TWD = 0.0859 GEL
20 4 2026 1 GEL = 11.6554 TWD 1 TWD = 0.0858 GEL
21 4 2026 1 GEL = 11.7081 TWD 1 TWD = 0.0854 GEL
22 4 2026 1 GEL = 11.7142 TWD 1 TWD = 0.0854 GEL
23 4 2026 1 GEL = 11.7284 TWD 1 TWD = 0.0853 GEL
24 4 2026 1 GEL = 11.718 TWD 1 TWD = 0.0853 GEL
25 4 2026 1 GEL = 11.7459 TWD 1 TWD = 0.0851 GEL
26 4 2026 1 GEL = 11.7459 TWD 1 TWD = 0.0851 GEL
27 4 2026 1 GEL = 11.7268 TWD 1 TWD = 0.0853 GEL
28 4 2026 1 GEL = 11.7586 TWD 1 TWD = 0.085 GEL
29 4 2026 1 GEL = 11.7231 TWD 1 TWD = 0.0853 GEL
30 4 2026 1 GEL = 11.745 TWD 1 TWD = 0.0851 GEL

May 2026

日付GEL-TWDTWD-GEL
01 5 2026 1 GEL = 11.7928 TWD 1 TWD = 0.0848 GEL
02 5 2026 1 GEL = 11.8003 TWD 1 TWD = 0.0847 GEL
03 5 2026 1 GEL = 11.8003 TWD 1 TWD = 0.0847 GEL
04 5 2026 1 GEL = 11.8061 TWD 1 TWD = 0.0847 GEL
05 5 2026 1 GEL = 11.7715 TWD 1 TWD = 0.085 GEL
06 5 2026 1 GEL = 11.678 TWD 1 TWD = 0.0856 GEL
07 5 2026 1 GEL = 11.7203 TWD 1 TWD = 0.0853 GEL
08 5 2026 1 GEL = 11.7142 TWD 1 TWD = 0.0854 GEL
09 5 2026 1 GEL = 11.7068 TWD 1 TWD = 0.0854 GEL
10 5 2026 1 GEL = 11.7068 TWD 1 TWD = 0.0854 GEL
11 5 2026 1 GEL = 11.7358 TWD 1 TWD = 0.0852 GEL
12 5 2026 1 GEL = 11.7856 TWD 1 TWD = 0.0848 GEL
13 5 2026 1 GEL = 11.8104 TWD 1 TWD = 0.0847 GEL
14 5 2026 1 GEL = 11.7645 TWD 1 TWD = 0.085 GEL
15 5 2026 1 GEL = 11.7736 TWD 1 TWD = 0.0849 GEL
16 5 2026 1 GEL = 11.7806 TWD 1 TWD = 0.0849 GEL
17 5 2026 1 GEL = 11.7806 TWD 1 TWD = 0.0849 GEL
18 5 2026 1 GEL = 11.7951 TWD 1 TWD = 0.0848 GEL
19 5 2026 1 GEL = 11.8657 TWD 1 TWD = 0.0843 GEL
20 5 2026 1 GEL = 11.8442 TWD 1 TWD = 0.0844 GEL
21 5 2026 1 GEL = 11.7972 TWD 1 TWD = 0.0848 GEL
22 5 2026 1 GEL = 11.8328 TWD 1 TWD = 0.0845 GEL
23 5 2026 1 GEL = 11.8233 TWD 1 TWD = 0.0846 GEL
24 5 2026 1 GEL = 11.8233 TWD 1 TWD = 0.0846 GEL
25 5 2026 1 GEL = 11.8165 TWD 1 TWD = 0.0846 GEL
26 5 2026 1 GEL = 11.8229 TWD 1 TWD = 0.0846 GEL
27 5 2026 1 GEL = 11.7825 TWD 1 TWD = 0.0849 GEL
28 5 2026 1 GEL = 11.8148 TWD 1 TWD = 0.0846 GEL
29 5 2026 1 GEL = 11.7968 TWD 1 TWD = 0.0848 GEL
30 5 2026 1 GEL = 11.7686 TWD 1 TWD = 0.085 GEL
31 5 2026 1 GEL = 11.7686 TWD 1 TWD = 0.085 GEL

Jun 2026

日付GEL-TWDTWD-GEL
01 6 2026 1 GEL = 11.7245 TWD 1 TWD = 0.0853 GEL
02 6 2026 1 GEL = 11.8183 TWD 1 TWD = 0.0846 GEL
03 6 2026 1 GEL = 11.8212 TWD 1 TWD = 0.0846 GEL

Jul 2026

日付GEL-TWDTWD-GEL
01 7 2026 1 GEL = 12.0651 TWD 1 TWD = 0.0829 GEL
02 7 2026 1 GEL = 12.0939 TWD 1 TWD = 0.0827 GEL
03 7 2026 1 GEL = 12.1158 TWD 1 TWD = 0.0825 GEL
04 7 2026 1 GEL = 12.1205 TWD 1 TWD = 0.0825 GEL
05 7 2026 1 GEL = 12.1205 TWD 1 TWD = 0.0825 GEL
06 7 2026 1 GEL = 12.1578 TWD 1 TWD = 0.0823 GEL
07 7 2026 1 GEL = 12.1841 TWD 1 TWD = 0.0821 GEL
08 7 2026 1 GEL = 12.1277 TWD 1 TWD = 0.0825 GEL
09 7 2026 1 GEL = 12.2022 TWD 1 TWD = 0.082 GEL
10 7 2026 1 GEL = 12.1845 TWD 1 TWD = 0.0821 GEL
11 7 2026 1 GEL = 12.141 TWD 1 TWD = 0.0824 GEL
12 7 2026 1 GEL = 12.141 TWD 1 TWD = 0.0824 GEL
13 7 2026 1 GEL = 12.1371 TWD 1 TWD = 0.0824 GEL
14 7 2026 1 GEL = 12.2573 TWD 1 TWD = 0.0816 GEL
15 7 2026 1 GEL = 12.3027 TWD 1 TWD = 0.0813 GEL
16 7 2026 1 GEL = 12.301 TWD 1 TWD = 0.0813 GEL
17 7 2026 1 GEL = 12.3306 TWD 1 TWD = 0.0811 GEL
18 7 2026 1 GEL = 12.3477 TWD 1 TWD = 0.081 GEL
19 7 2026 1 GEL = 12.3477 TWD 1 TWD = 0.081 GEL
20 7 2026 1 GEL = 12.3063 TWD 1 TWD = 0.0813 GEL
21 7 2026 1 GEL = 12.3136 TWD 1 TWD = 0.0812 GEL
22 7 2026 1 GEL = 12.3951 TWD 1 TWD = 0.0807 GEL
23 7 2026 1 GEL = 12.2897 TWD 1 TWD = 0.0814 GEL
24 7 2026 1 GEL = 12.3283 TWD 1 TWD = 0.0811 GEL
25 7 2026 1 GEL = 12.3276 TWD 1 TWD = 0.0811 GEL
26 7 2026 1 GEL = 12.3276 TWD 1 TWD = 0.0811 GEL

GEL-TWDおよびTWD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats