currencystats247.com

CurrencyStats247 > 為替レート > GEL-TWDおよびTWD-GELの為替レート - 2025年

GEL-TWDおよびTWD-GELの為替レート - 2025年

GEL-TWDおよびTWD-GELの為替レート

下から2025年のGEL-TWDおよびTWD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 11.5768 TWD
1 TWD = 0.0864 GEL

Jan 2025

日付GEL-TWDTWD-GEL
01 1 2025 1 GEL = 11.6796 TWD 1 TWD = 0.0856 GEL
02 1 2025 1 GEL = 11.7061 TWD 1 TWD = 0.0854 GEL
03 1 2025 1 GEL = 11.6967 TWD 1 TWD = 0.0855 GEL
04 1 2025 1 GEL = 11.6969 TWD 1 TWD = 0.0855 GEL
05 1 2025 1 GEL = 11.6969 TWD 1 TWD = 0.0855 GEL
06 1 2025 1 GEL = 11.6321 TWD 1 TWD = 0.086 GEL
07 1 2025 1 GEL = 11.6307 TWD 1 TWD = 0.086 GEL
08 1 2025 1 GEL = 11.679 TWD 1 TWD = 0.0856 GEL
09 1 2025 1 GEL = 11.8567 TWD 1 TWD = 0.0843 GEL
10 1 2025 1 GEL = 11.6639 TWD 1 TWD = 0.0857 GEL
11 1 2025 1 GEL = 11.7206 TWD 1 TWD = 0.0853 GEL
12 1 2025 1 GEL = 11.7206 TWD 1 TWD = 0.0853 GEL
13 1 2025 1 GEL = 11.708 TWD 1 TWD = 0.0854 GEL
14 1 2025 1 GEL = 11.6645 TWD 1 TWD = 0.0857 GEL
15 1 2025 1 GEL = 11.6164 TWD 1 TWD = 0.0861 GEL
16 1 2025 1 GEL = 11.5919 TWD 1 TWD = 0.0863 GEL
17 1 2025 1 GEL = 11.5931 TWD 1 TWD = 0.0863 GEL
18 1 2025 1 GEL = 11.5901 TWD 1 TWD = 0.0863 GEL
19 1 2025 1 GEL = 11.5901 TWD 1 TWD = 0.0863 GEL
20 1 2025 1 GEL = 11.5445 TWD 1 TWD = 0.0866 GEL
21 1 2025 1 GEL = 11.533 TWD 1 TWD = 0.0867 GEL
22 1 2025 1 GEL = 11.4826 TWD 1 TWD = 0.0871 GEL
23 1 2025 1 GEL = 11.4641 TWD 1 TWD = 0.0872 GEL
24 1 2025 1 GEL = 11.4266 TWD 1 TWD = 0.0875 GEL
25 1 2025 1 GEL = 11.409 TWD 1 TWD = 0.0877 GEL
26 1 2025 1 GEL = 11.409 TWD 1 TWD = 0.0877 GEL
27 1 2025 1 GEL = 11.4383 TWD 1 TWD = 0.0874 GEL
28 1 2025 1 GEL = 11.4555 TWD 1 TWD = 0.0873 GEL
29 1 2025 1 GEL = 11.4154 TWD 1 TWD = 0.0876 GEL
30 1 2025 1 GEL = 11.3957 TWD 1 TWD = 0.0878 GEL
31 1 2025 1 GEL = 11.5013 TWD 1 TWD = 0.0869 GEL

Feb 2025

日付GEL-TWDTWD-GEL
01 2 2025 1 GEL = 11.5177 TWD 1 TWD = 0.0868 GEL
02 2 2025 1 GEL = 11.5177 TWD 1 TWD = 0.0868 GEL
03 2 2025 1 GEL = 11.5411 TWD 1 TWD = 0.0866 GEL
04 2 2025 1 GEL = 11.5837 TWD 1 TWD = 0.0863 GEL
05 2 2025 1 GEL = 11.5565 TWD 1 TWD = 0.0865 GEL
06 2 2025 1 GEL = 11.7517 TWD 1 TWD = 0.0851 GEL
07 2 2025 1 GEL = 11.7241 TWD 1 TWD = 0.0853 GEL
08 2 2025 1 GEL = 11.8123 TWD 1 TWD = 0.0847 GEL
09 2 2025 1 GEL = 11.8123 TWD 1 TWD = 0.0847 GEL
10 2 2025 1 GEL = 11.7949 TWD 1 TWD = 0.0848 GEL
11 2 2025 1 GEL = 11.7844 TWD 1 TWD = 0.0849 GEL
12 2 2025 1 GEL = 11.7734 TWD 1 TWD = 0.0849 GEL
13 2 2025 1 GEL = 11.6351 TWD 1 TWD = 0.0859 GEL
14 2 2025 1 GEL = 11.5387 TWD 1 TWD = 0.0867 GEL
15 2 2025 1 GEL = 11.5682 TWD 1 TWD = 0.0864 GEL
16 2 2025 1 GEL = 11.5682 TWD 1 TWD = 0.0864 GEL
17 2 2025 1 GEL = 11.5875 TWD 1 TWD = 0.0863 GEL
18 2 2025 1 GEL = 11.5933 TWD 1 TWD = 0.0863 GEL
19 2 2025 1 GEL = 11.646 TWD 1 TWD = 0.0859 GEL
20 2 2025 1 GEL = 11.6013 TWD 1 TWD = 0.0862 GEL
21 2 2025 1 GEL = 11.6829 TWD 1 TWD = 0.0856 GEL
22 2 2025 1 GEL = 11.6939 TWD 1 TWD = 0.0855 GEL
23 2 2025 1 GEL = 11.6939 TWD 1 TWD = 0.0855 GEL
24 2 2025 1 GEL = 11.7192 TWD 1 TWD = 0.0853 GEL
25 2 2025 1 GEL = 11.6505 TWD 1 TWD = 0.0858 GEL
26 2 2025 1 GEL = 11.6669 TWD 1 TWD = 0.0857 GEL
27 2 2025 1 GEL = 11.6504 TWD 1 TWD = 0.0858 GEL
28 2 2025 1 GEL = 11.7657 TWD 1 TWD = 0.085 GEL

Mar 2025

日付GEL-TWDTWD-GEL
01 3 2025 1 GEL = 11.8204 TWD 1 TWD = 0.0846 GEL
02 3 2025 1 GEL = 11.8303 TWD 1 TWD = 0.0845 GEL
03 3 2025 1 GEL = 11.8275 TWD 1 TWD = 0.0845 GEL
04 3 2025 1 GEL = 11.7866 TWD 1 TWD = 0.0848 GEL
05 3 2025 1 GEL = 11.7714 TWD 1 TWD = 0.085 GEL
06 3 2025 1 GEL = 11.8251 TWD 1 TWD = 0.0846 GEL
07 3 2025 1 GEL = 11.7937 TWD 1 TWD = 0.0848 GEL
08 3 2025 1 GEL = 11.8293 TWD 1 TWD = 0.0845 GEL
09 3 2025 1 GEL = 11.8348 TWD 1 TWD = 0.0845 GEL
10 3 2025 1 GEL = 11.8464 TWD 1 TWD = 0.0844 GEL
11 3 2025 1 GEL = 11.857 TWD 1 TWD = 0.0843 GEL
12 3 2025 1 GEL = 11.8801 TWD 1 TWD = 0.0842 GEL
13 3 2025 1 GEL = 11.8827 TWD 1 TWD = 0.0842 GEL
14 3 2025 1 GEL = 11.8867 TWD 1 TWD = 0.0841 GEL
15 3 2025 1 GEL = 11.8705 TWD 1 TWD = 0.0842 GEL
16 3 2025 1 GEL = 11.8825 TWD 1 TWD = 0.0842 GEL
17 3 2025 1 GEL = 11.8918 TWD 1 TWD = 0.0841 GEL
18 3 2025 1 GEL = 11.8367 TWD 1 TWD = 0.0845 GEL
19 3 2025 1 GEL = 11.8081 TWD 1 TWD = 0.0847 GEL
20 3 2025 1 GEL = 11.9071 TWD 1 TWD = 0.084 GEL
21 3 2025 1 GEL = 11.9182 TWD 1 TWD = 0.0839 GEL
22 3 2025 1 GEL = 11.8882 TWD 1 TWD = 0.0841 GEL
23 3 2025 1 GEL = 11.9046 TWD 1 TWD = 0.084 GEL
24 3 2025 1 GEL = 11.9046 TWD 1 TWD = 0.084 GEL
25 3 2025 1 GEL = 11.8836 TWD 1 TWD = 0.0841 GEL
26 3 2025 1 GEL = 11.9443 TWD 1 TWD = 0.0837 GEL
27 3 2025 1 GEL = 11.9155 TWD 1 TWD = 0.0839 GEL
28 3 2025 1 GEL = 11.9467 TWD 1 TWD = 0.0837 GEL
29 3 2025 1 GEL = 11.9543 TWD 1 TWD = 0.0837 GEL
30 3 2025 1 GEL = 11.9756 TWD 1 TWD = 0.0835 GEL
31 3 2025 1 GEL = 11.9693 TWD 1 TWD = 0.0835 GEL

Apr 2025

日付GEL-TWDTWD-GEL
01 4 2025 1 GEL = 12.0355 TWD 1 TWD = 0.0831 GEL
02 4 2025 1 GEL = 12.0109 TWD 1 TWD = 0.0833 GEL
03 4 2025 1 GEL = 11.9999 TWD 1 TWD = 0.0833 GEL
04 4 2025 1 GEL = 12.0043 TWD 1 TWD = 0.0833 GEL
05 4 2025 1 GEL = 12.0628 TWD 1 TWD = 0.0829 GEL
06 4 2025 1 GEL = 12.0628 TWD 1 TWD = 0.0829 GEL
07 4 2025 1 GEL = 12.0168 TWD 1 TWD = 0.0832 GEL
08 4 2025 1 GEL = 12.0132 TWD 1 TWD = 0.0832 GEL
09 4 2025 1 GEL = 11.9459 TWD 1 TWD = 0.0837 GEL
10 4 2025 1 GEL = 11.9296 TWD 1 TWD = 0.0838 GEL
11 4 2025 1 GEL = 11.8875 TWD 1 TWD = 0.0841 GEL
12 4 2025 1 GEL = 11.7292 TWD 1 TWD = 0.0853 GEL
13 4 2025 1 GEL = 11.7406 TWD 1 TWD = 0.0852 GEL
14 4 2025 1 GEL = 11.7408 TWD 1 TWD = 0.0852 GEL
15 4 2025 1 GEL = 11.8028 TWD 1 TWD = 0.0847 GEL
16 4 2025 1 GEL = 11.8158 TWD 1 TWD = 0.0846 GEL
17 4 2025 1 GEL = 11.8012 TWD 1 TWD = 0.0847 GEL
18 4 2025 1 GEL = 11.8706 TWD 1 TWD = 0.0842 GEL
19 4 2025 1 GEL = 11.8684 TWD 1 TWD = 0.0843 GEL
20 4 2025 1 GEL = 11.8684 TWD 1 TWD = 0.0843 GEL
21 4 2025 1 GEL = 11.8684 TWD 1 TWD = 0.0843 GEL
22 4 2025 1 GEL = 11.8406 TWD 1 TWD = 0.0845 GEL
23 4 2025 1 GEL = 11.8579 TWD 1 TWD = 0.0843 GEL
24 4 2025 1 GEL = 11.8698 TWD 1 TWD = 0.0842 GEL
25 4 2025 1 GEL = 11.8739 TWD 1 TWD = 0.0842 GEL
26 4 2025 1 GEL = 11.8782 TWD 1 TWD = 0.0842 GEL
27 4 2025 1 GEL = 11.8782 TWD 1 TWD = 0.0842 GEL
28 4 2025 1 GEL = 11.8584 TWD 1 TWD = 0.0843 GEL
29 4 2025 1 GEL = 11.7881 TWD 1 TWD = 0.0848 GEL
30 4 2025 1 GEL = 11.6696 TWD 1 TWD = 0.0857 GEL

May 2025

日付GEL-TWDTWD-GEL
01 5 2025 1 GEL = 11.6839 TWD 1 TWD = 0.0856 GEL
02 5 2025 1 GEL = 11.0873 TWD 1 TWD = 0.0902 GEL
03 5 2025 1 GEL = 11.2098 TWD 1 TWD = 0.0892 GEL
04 5 2025 1 GEL = 11.2098 TWD 1 TWD = 0.0892 GEL
05 5 2025 1 GEL = 10.6664 TWD 1 TWD = 0.0938 GEL
06 5 2025 1 GEL = 10.9851 TWD 1 TWD = 0.091 GEL
07 5 2025 1 GEL = 11.0277 TWD 1 TWD = 0.0907 GEL
08 5 2025 1 GEL = 10.9642 TWD 1 TWD = 0.0912 GEL
09 5 2025 1 GEL = 10.9632 TWD 1 TWD = 0.0912 GEL
10 5 2025 1 GEL = 11.024 TWD 1 TWD = 0.0907 GEL
11 5 2025 1 GEL = 11.024 TWD 1 TWD = 0.0907 GEL
12 5 2025 1 GEL = 11.0791 TWD 1 TWD = 0.0903 GEL
13 5 2025 1 GEL = 11.0997 TWD 1 TWD = 0.0901 GEL
14 5 2025 1 GEL = 11.0598 TWD 1 TWD = 0.0904 GEL
15 5 2025 1 GEL = 11.0186 TWD 1 TWD = 0.0908 GEL
16 5 2025 1 GEL = 11.0093 TWD 1 TWD = 0.0908 GEL
17 5 2025 1 GEL = 11.0268 TWD 1 TWD = 0.0907 GEL
18 5 2025 1 GEL = 11.0268 TWD 1 TWD = 0.0907 GEL
19 5 2025 1 GEL = 11.0022 TWD 1 TWD = 0.0909 GEL
20 5 2025 1 GEL = 11.0143 TWD 1 TWD = 0.0908 GEL
21 5 2025 1 GEL = 10.9806 TWD 1 TWD = 0.0911 GEL
22 5 2025 1 GEL = 10.9539 TWD 1 TWD = 0.0913 GEL
23 5 2025 1 GEL = 10.9434 TWD 1 TWD = 0.0914 GEL
24 5 2025 1 GEL = 10.9372 TWD 1 TWD = 0.0914 GEL
25 5 2025 1 GEL = 10.9372 TWD 1 TWD = 0.0914 GEL
26 5 2025 1 GEL = 10.9388 TWD 1 TWD = 0.0914 GEL
27 5 2025 1 GEL = 10.9627 TWD 1 TWD = 0.0912 GEL
28 5 2025 1 GEL = 10.9132 TWD 1 TWD = 0.0916 GEL
29 5 2025 1 GEL = 10.8889 TWD 1 TWD = 0.0918 GEL
30 5 2025 1 GEL = 10.9016 TWD 1 TWD = 0.0917 GEL
31 5 2025 1 GEL = 10.9171 TWD 1 TWD = 0.0916 GEL

Jun 2025

日付GEL-TWDTWD-GEL
01 6 2025 1 GEL = 10.9171 TWD 1 TWD = 0.0916 GEL
02 6 2025 1 GEL = 10.948 TWD 1 TWD = 0.0913 GEL
03 6 2025 1 GEL = 10.9534 TWD 1 TWD = 0.0913 GEL
04 6 2025 1 GEL = 10.9436 TWD 1 TWD = 0.0914 GEL
05 6 2025 1 GEL = 10.9 TWD 1 TWD = 0.0917 GEL
06 6 2025 1 GEL = 10.9682 TWD 1 TWD = 0.0912 GEL

GEL-TWDおよびTWD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats