currencystats247.com

CurrencyStats247 > 為替レート > GEL-TRYおよびTRY-GELの為替レート - 2026年

GEL-TRYおよびTRY-GELの為替レート - 2026年

GEL-TRYおよびTRY-GELの為替レート

下から2026年のGEL-TRYおよびTRY-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 16.6816 TRY
1 TRY = 0.0599 GEL

Jan 2026

日付GEL-TRYTRY-GEL
01 1 2026 1 GEL = 15.9392 TRY 1 TRY = 0.0627 GEL
02 1 2026 1 GEL = 15.9657 TRY 1 TRY = 0.0626 GEL
03 1 2026 1 GEL = 15.9968 TRY 1 TRY = 0.0625 GEL
04 1 2026 1 GEL = 15.9968 TRY 1 TRY = 0.0625 GEL
05 1 2026 1 GEL = 16.0028 TRY 1 TRY = 0.0625 GEL
06 1 2026 1 GEL = 15.971 TRY 1 TRY = 0.0626 GEL
07 1 2026 1 GEL = 16.0022 TRY 1 TRY = 0.0625 GEL
08 1 2026 1 GEL = 16.0337 TRY 1 TRY = 0.0624 GEL
09 1 2026 1 GEL = 16.0679 TRY 1 TRY = 0.0622 GEL
10 1 2026 1 GEL = 15.9372 TRY 1 TRY = 0.0627 GEL
11 1 2026 1 GEL = 15.9372 TRY 1 TRY = 0.0627 GEL
12 1 2026 1 GEL = 16.0034 TRY 1 TRY = 0.0625 GEL
13 1 2026 1 GEL = 16.0437 TRY 1 TRY = 0.0623 GEL
14 1 2026 1 GEL = 16.0823 TRY 1 TRY = 0.0622 GEL
15 1 2026 1 GEL = 16.1157 TRY 1 TRY = 0.0621 GEL
16 1 2026 1 GEL = 16.0589 TRY 1 TRY = 0.0623 GEL
17 1 2026 1 GEL = 16.086 TRY 1 TRY = 0.0622 GEL
18 1 2026 1 GEL = 16.086 TRY 1 TRY = 0.0622 GEL
19 1 2026 1 GEL = 16.0871 TRY 1 TRY = 0.0622 GEL
20 1 2026 1 GEL = 16.0931 TRY 1 TRY = 0.0621 GEL
21 1 2026 1 GEL = 16.0657 TRY 1 TRY = 0.0622 GEL
22 1 2026 1 GEL = 16.1217 TRY 1 TRY = 0.062 GEL
23 1 2026 1 GEL = 16.1149 TRY 1 TRY = 0.0621 GEL
24 1 2026 1 GEL = 16.1071 TRY 1 TRY = 0.0621 GEL
25 1 2026 1 GEL = 16.1071 TRY 1 TRY = 0.0621 GEL
26 1 2026 1 GEL = 16.1233 TRY 1 TRY = 0.062 GEL
27 1 2026 1 GEL = 16.1338 TRY 1 TRY = 0.062 GEL
28 1 2026 1 GEL = 16.1077 TRY 1 TRY = 0.0621 GEL
29 1 2026 1 GEL = 16.1114 TRY 1 TRY = 0.0621 GEL
30 1 2026 1 GEL = 16.1252 TRY 1 TRY = 0.062 GEL
31 1 2026 1 GEL = 16.1138 TRY 1 TRY = 0.0621 GEL

Feb 2026

日付GEL-TRYTRY-GEL
01 2 2026 1 GEL = 16.0897 TRY 1 TRY = 0.0622 GEL
02 2 2026 1 GEL = 16.1366 TRY 1 TRY = 0.062 GEL
03 2 2026 1 GEL = 16.1398 TRY 1 TRY = 0.062 GEL
04 2 2026 1 GEL = 16.1448 TRY 1 TRY = 0.0619 GEL
05 2 2026 1 GEL = 16.1861 TRY 1 TRY = 0.0618 GEL
06 2 2026 1 GEL = 16.1835 TRY 1 TRY = 0.0618 GEL
07 2 2026 1 GEL = 16.1825 TRY 1 TRY = 0.0618 GEL
08 2 2026 1 GEL = 16.1825 TRY 1 TRY = 0.0618 GEL
09 2 2026 1 GEL = 16.1716 TRY 1 TRY = 0.0618 GEL
10 2 2026 1 GEL = 16.2168 TRY 1 TRY = 0.0617 GEL
11 2 2026 1 GEL = 16.2256 TRY 1 TRY = 0.0616 GEL
12 2 2026 1 GEL = 16.2262 TRY 1 TRY = 0.0616 GEL
13 2 2026 1 GEL = 16.2593 TRY 1 TRY = 0.0615 GEL
14 2 2026 1 GEL = 16.302 TRY 1 TRY = 0.0613 GEL
15 2 2026 1 GEL = 16.302 TRY 1 TRY = 0.0613 GEL
16 2 2026 1 GEL = 16.3403 TRY 1 TRY = 0.0612 GEL
17 2 2026 1 GEL = 16.347 TRY 1 TRY = 0.0612 GEL
18 2 2026 1 GEL = 16.3884 TRY 1 TRY = 0.061 GEL
19 2 2026 1 GEL = 16.3907 TRY 1 TRY = 0.061 GEL
20 2 2026 1 GEL = 16.3612 TRY 1 TRY = 0.0611 GEL
21 2 2026 1 GEL = 16.3849 TRY 1 TRY = 0.061 GEL
22 2 2026 1 GEL = 16.3849 TRY 1 TRY = 0.061 GEL
23 2 2026 1 GEL = 16.3882 TRY 1 TRY = 0.061 GEL
24 2 2026 1 GEL = 16.3934 TRY 1 TRY = 0.061 GEL
25 2 2026 1 GEL = 16.4312 TRY 1 TRY = 0.0609 GEL
26 2 2026 1 GEL = 16.4344 TRY 1 TRY = 0.0608 GEL
27 2 2026 1 GEL = 16.4659 TRY 1 TRY = 0.0607 GEL
28 2 2026 1 GEL = 16.3858 TRY 1 TRY = 0.061 GEL

Mar 2026

日付GEL-TRYTRY-GEL
01 3 2026 1 GEL = 16.3858 TRY 1 TRY = 0.061 GEL
02 3 2026 1 GEL = 16.4015 TRY 1 TRY = 0.061 GEL
03 3 2026 1 GEL = 16.29 TRY 1 TRY = 0.0614 GEL
04 3 2026 1 GEL = 16.2564 TRY 1 TRY = 0.0615 GEL
05 3 2026 1 GEL = 16.264 TRY 1 TRY = 0.0615 GEL
06 3 2026 1 GEL = 16.2942 TRY 1 TRY = 0.0614 GEL
07 3 2026 1 GEL = 16.1732 TRY 1 TRY = 0.0618 GEL
08 3 2026 1 GEL = 16.1732 TRY 1 TRY = 0.0618 GEL
09 3 2026 1 GEL = 16.1765 TRY 1 TRY = 0.0618 GEL
10 3 2026 1 GEL = 16.1367 TRY 1 TRY = 0.062 GEL
11 3 2026 1 GEL = 16.21 TRY 1 TRY = 0.0617 GEL
12 3 2026 1 GEL = 16.2491 TRY 1 TRY = 0.0615 GEL
13 3 2026 1 GEL = 16.2759 TRY 1 TRY = 0.0614 GEL
14 3 2026 1 GEL = 16.1754 TRY 1 TRY = 0.0618 GEL
15 3 2026 1 GEL = 16.1754 TRY 1 TRY = 0.0618 GEL
16 3 2026 1 GEL = 16.1854 TRY 1 TRY = 0.0618 GEL
17 3 2026 1 GEL = 16.2548 TRY 1 TRY = 0.0615 GEL
18 3 2026 1 GEL = 16.3149 TRY 1 TRY = 0.0613 GEL
19 3 2026 1 GEL = 16.3246 TRY 1 TRY = 0.0613 GEL
20 3 2026 1 GEL = 16.3188 TRY 1 TRY = 0.0613 GEL
21 3 2026 1 GEL = 16.299 TRY 1 TRY = 0.0614 GEL
22 3 2026 1 GEL = 16.299 TRY 1 TRY = 0.0614 GEL
23 3 2026 1 GEL = 16.3221 TRY 1 TRY = 0.0613 GEL
24 3 2026 1 GEL = 16.3341 TRY 1 TRY = 0.0612 GEL
25 3 2026 1 GEL = 16.3972 TRY 1 TRY = 0.061 GEL
26 3 2026 1 GEL = 16.4626 TRY 1 TRY = 0.0607 GEL
27 3 2026 1 GEL = 16.4972 TRY 1 TRY = 0.0606 GEL
28 3 2026 1 GEL = 16.5772 TRY 1 TRY = 0.0603 GEL
29 3 2026 1 GEL = 16.5798 TRY 1 TRY = 0.0603 GEL
30 3 2026 1 GEL = 16.5918 TRY 1 TRY = 0.0603 GEL
31 3 2026 1 GEL = 16.5941 TRY 1 TRY = 0.0603 GEL

Apr 2026

日付GEL-TRYTRY-GEL
01 4 2026 1 GEL = 16.5331 TRY 1 TRY = 0.0605 GEL
02 4 2026 1 GEL = 16.5401 TRY 1 TRY = 0.0605 GEL
03 4 2026 1 GEL = 16.5983 TRY 1 TRY = 0.0602 GEL
04 4 2026 1 GEL = 16.5809 TRY 1 TRY = 0.0603 GEL
05 4 2026 1 GEL = 16.5809 TRY 1 TRY = 0.0603 GEL
06 4 2026 1 GEL = 16.6086 TRY 1 TRY = 0.0602 GEL
07 4 2026 1 GEL = 16.6485 TRY 1 TRY = 0.0601 GEL
08 4 2026 1 GEL = 16.6048 TRY 1 TRY = 0.0602 GEL
09 4 2026 1 GEL = 16.6076 TRY 1 TRY = 0.0602 GEL
10 4 2026 1 GEL = 16.5974 TRY 1 TRY = 0.0603 GEL
11 4 2026 1 GEL = 16.6017 TRY 1 TRY = 0.0602 GEL
12 4 2026 1 GEL = 16.6017 TRY 1 TRY = 0.0602 GEL
13 4 2026 1 GEL = 16.6279 TRY 1 TRY = 0.0601 GEL
14 4 2026 1 GEL = 16.6304 TRY 1 TRY = 0.0601 GEL
15 4 2026 1 GEL = 16.6684 TRY 1 TRY = 0.06 GEL
16 4 2026 1 GEL = 16.6418 TRY 1 TRY = 0.0601 GEL
17 4 2026 1 GEL = 16.6472 TRY 1 TRY = 0.0601 GEL
18 4 2026 1 GEL = 16.5791 TRY 1 TRY = 0.0603 GEL
19 4 2026 1 GEL = 16.5853 TRY 1 TRY = 0.0603 GEL
20 4 2026 1 GEL = 16.6268 TRY 1 TRY = 0.0601 GEL
21 4 2026 1 GEL = 16.7203 TRY 1 TRY = 0.0598 GEL
22 4 2026 1 GEL = 16.7022 TRY 1 TRY = 0.0599 GEL
23 4 2026 1 GEL = 16.6993 TRY 1 TRY = 0.0599 GEL
24 4 2026 1 GEL = 16.7684 TRY 1 TRY = 0.0596 GEL
25 4 2026 1 GEL = 16.7942 TRY 1 TRY = 0.0595 GEL
26 4 2026 1 GEL = 16.7942 TRY 1 TRY = 0.0595 GEL
27 4 2026 1 GEL = 16.8004 TRY 1 TRY = 0.0595 GEL
28 4 2026 1 GEL = 16.7801 TRY 1 TRY = 0.0596 GEL
29 4 2026 1 GEL = 16.7233 TRY 1 TRY = 0.0598 GEL
30 4 2026 1 GEL = 16.798 TRY 1 TRY = 0.0595 GEL

May 2026

日付GEL-TRYTRY-GEL
01 5 2026 1 GEL = 16.8277 TRY 1 TRY = 0.0594 GEL
02 5 2026 1 GEL = 16.8418 TRY 1 TRY = 0.0594 GEL
03 5 2026 1 GEL = 16.8418 TRY 1 TRY = 0.0594 GEL
04 5 2026 1 GEL = 16.865 TRY 1 TRY = 0.0593 GEL
05 5 2026 1 GEL = 16.8416 TRY 1 TRY = 0.0594 GEL
06 5 2026 1 GEL = 16.8132 TRY 1 TRY = 0.0595 GEL
07 5 2026 1 GEL = 16.8814 TRY 1 TRY = 0.0592 GEL
08 5 2026 1 GEL = 16.9259 TRY 1 TRY = 0.0591 GEL
09 5 2026 1 GEL = 16.9521 TRY 1 TRY = 0.059 GEL
10 5 2026 1 GEL = 16.9521 TRY 1 TRY = 0.059 GEL
11 5 2026 1 GEL = 16.9642 TRY 1 TRY = 0.0589 GEL
12 5 2026 1 GEL = 16.9721 TRY 1 TRY = 0.0589 GEL
13 5 2026 1 GEL = 17.0117 TRY 1 TRY = 0.0588 GEL
14 5 2026 1 GEL = 16.9522 TRY 1 TRY = 0.059 GEL
15 5 2026 1 GEL = 16.9931 TRY 1 TRY = 0.0588 GEL
16 5 2026 1 GEL = 16.9835 TRY 1 TRY = 0.0589 GEL
17 5 2026 1 GEL = 16.9835 TRY 1 TRY = 0.0589 GEL
18 5 2026 1 GEL = 17.0074 TRY 1 TRY = 0.0588 GEL
19 5 2026 1 GEL = 17.0724 TRY 1 TRY = 0.0586 GEL
20 5 2026 1 GEL = 17.0805 TRY 1 TRY = 0.0585 GEL
21 5 2026 1 GEL = 17.0522 TRY 1 TRY = 0.0586 GEL
22 5 2026 1 GEL = 17.1967 TRY 1 TRY = 0.0582 GEL
23 5 2026 1 GEL = 17.1671 TRY 1 TRY = 0.0583 GEL
24 5 2026 1 GEL = 17.1671 TRY 1 TRY = 0.0583 GEL
25 5 2026 1 GEL = 17.1902 TRY 1 TRY = 0.0582 GEL
26 5 2026 1 GEL = 17.2592 TRY 1 TRY = 0.0579 GEL
27 5 2026 1 GEL = 17.2247 TRY 1 TRY = 0.0581 GEL
28 5 2026 1 GEL = 17.2524 TRY 1 TRY = 0.058 GEL
29 5 2026 1 GEL = 17.253 TRY 1 TRY = 0.058 GEL
30 5 2026 1 GEL = 17.171 TRY 1 TRY = 0.0582 GEL
31 5 2026 1 GEL = 17.1707 TRY 1 TRY = 0.0582 GEL

Jun 2026

日付GEL-TRYTRY-GEL
01 6 2026 1 GEL = 17.1885 TRY 1 TRY = 0.0582 GEL
02 6 2026 1 GEL = 17.2648 TRY 1 TRY = 0.0579 GEL
03 6 2026 1 GEL = 17.2741 TRY 1 TRY = 0.0579 GEL

Jul 2026

日付GEL-TRYTRY-GEL
01 7 2026 1 GEL = 17.6793 TRY 1 TRY = 0.0566 GEL
02 7 2026 1 GEL = 17.6855 TRY 1 TRY = 0.0565 GEL
03 7 2026 1 GEL = 17.7627 TRY 1 TRY = 0.0563 GEL
04 7 2026 1 GEL = 17.7483 TRY 1 TRY = 0.0563 GEL
05 7 2026 1 GEL = 17.7483 TRY 1 TRY = 0.0563 GEL
06 7 2026 1 GEL = 17.7692 TRY 1 TRY = 0.0563 GEL
07 7 2026 1 GEL = 17.7748 TRY 1 TRY = 0.0563 GEL
08 7 2026 1 GEL = 17.7155 TRY 1 TRY = 0.0564 GEL
09 7 2026 1 GEL = 17.7563 TRY 1 TRY = 0.0563 GEL
10 7 2026 1 GEL = 17.7989 TRY 1 TRY = 0.0562 GEL
11 7 2026 1 GEL = 17.7632 TRY 1 TRY = 0.0563 GEL
12 7 2026 1 GEL = 17.7632 TRY 1 TRY = 0.0563 GEL
13 7 2026 1 GEL = 17.7681 TRY 1 TRY = 0.0563 GEL
14 7 2026 1 GEL = 17.9191 TRY 1 TRY = 0.0558 GEL
15 7 2026 1 GEL = 17.9536 TRY 1 TRY = 0.0557 GEL
16 7 2026 1 GEL = 17.9572 TRY 1 TRY = 0.0557 GEL
17 7 2026 1 GEL = 17.9671 TRY 1 TRY = 0.0557 GEL
18 7 2026 1 GEL = 17.9588 TRY 1 TRY = 0.0557 GEL
19 7 2026 1 GEL = 17.9588 TRY 1 TRY = 0.0557 GEL
20 7 2026 1 GEL = 17.9738 TRY 1 TRY = 0.0556 GEL
21 7 2026 1 GEL = 17.9798 TRY 1 TRY = 0.0556 GEL
22 7 2026 1 GEL = 18.0202 TRY 1 TRY = 0.0555 GEL
23 7 2026 1 GEL = 17.9638 TRY 1 TRY = 0.0557 GEL
24 7 2026 1 GEL = 18.0353 TRY 1 TRY = 0.0554 GEL
25 7 2026 1 GEL = 18.035 TRY 1 TRY = 0.0554 GEL
26 7 2026 1 GEL = 18.035 TRY 1 TRY = 0.0554 GEL

GEL-TRYおよびTRY-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats