currencystats247.com

CurrencyStats247 > 為替レート > GEL-TRYおよびTRY-GELの為替レート - 2026年

GEL-TRYおよびTRY-GELの為替レート - 2026年

GEL-TRYおよびTRY-GELの為替レート

下から2026年のGEL-TRYおよびTRY-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 16.3047 TRY
1 TRY = 0.0613 GEL

Jan 2026

日付GEL-TRYTRY-GEL
01 1 2026 1 GEL = 15.9392 TRY 1 TRY = 0.0627 GEL
02 1 2026 1 GEL = 15.9657 TRY 1 TRY = 0.0626 GEL
03 1 2026 1 GEL = 15.9968 TRY 1 TRY = 0.0625 GEL
04 1 2026 1 GEL = 15.9968 TRY 1 TRY = 0.0625 GEL
05 1 2026 1 GEL = 16.0028 TRY 1 TRY = 0.0625 GEL
06 1 2026 1 GEL = 15.971 TRY 1 TRY = 0.0626 GEL
07 1 2026 1 GEL = 16.0022 TRY 1 TRY = 0.0625 GEL
08 1 2026 1 GEL = 16.0337 TRY 1 TRY = 0.0624 GEL
09 1 2026 1 GEL = 16.0679 TRY 1 TRY = 0.0622 GEL
10 1 2026 1 GEL = 15.9372 TRY 1 TRY = 0.0627 GEL
11 1 2026 1 GEL = 15.9372 TRY 1 TRY = 0.0627 GEL
12 1 2026 1 GEL = 16.0034 TRY 1 TRY = 0.0625 GEL
13 1 2026 1 GEL = 16.0437 TRY 1 TRY = 0.0623 GEL
14 1 2026 1 GEL = 16.0823 TRY 1 TRY = 0.0622 GEL
15 1 2026 1 GEL = 16.1157 TRY 1 TRY = 0.0621 GEL
16 1 2026 1 GEL = 16.0589 TRY 1 TRY = 0.0623 GEL
17 1 2026 1 GEL = 16.086 TRY 1 TRY = 0.0622 GEL
18 1 2026 1 GEL = 16.086 TRY 1 TRY = 0.0622 GEL
19 1 2026 1 GEL = 16.0871 TRY 1 TRY = 0.0622 GEL
20 1 2026 1 GEL = 16.0931 TRY 1 TRY = 0.0621 GEL
21 1 2026 1 GEL = 16.0657 TRY 1 TRY = 0.0622 GEL
22 1 2026 1 GEL = 16.1217 TRY 1 TRY = 0.062 GEL
23 1 2026 1 GEL = 16.1149 TRY 1 TRY = 0.0621 GEL
24 1 2026 1 GEL = 16.1071 TRY 1 TRY = 0.0621 GEL
25 1 2026 1 GEL = 16.1071 TRY 1 TRY = 0.0621 GEL
26 1 2026 1 GEL = 16.1233 TRY 1 TRY = 0.062 GEL
27 1 2026 1 GEL = 16.1338 TRY 1 TRY = 0.062 GEL
28 1 2026 1 GEL = 16.1077 TRY 1 TRY = 0.0621 GEL
29 1 2026 1 GEL = 16.1114 TRY 1 TRY = 0.0621 GEL
30 1 2026 1 GEL = 16.1252 TRY 1 TRY = 0.062 GEL
31 1 2026 1 GEL = 16.1138 TRY 1 TRY = 0.0621 GEL

Feb 2026

日付GEL-TRYTRY-GEL
01 2 2026 1 GEL = 16.0897 TRY 1 TRY = 0.0622 GEL
02 2 2026 1 GEL = 16.1366 TRY 1 TRY = 0.062 GEL
03 2 2026 1 GEL = 16.1398 TRY 1 TRY = 0.062 GEL
04 2 2026 1 GEL = 16.1448 TRY 1 TRY = 0.0619 GEL
05 2 2026 1 GEL = 16.1861 TRY 1 TRY = 0.0618 GEL
06 2 2026 1 GEL = 16.1835 TRY 1 TRY = 0.0618 GEL
07 2 2026 1 GEL = 16.1825 TRY 1 TRY = 0.0618 GEL
08 2 2026 1 GEL = 16.1825 TRY 1 TRY = 0.0618 GEL
09 2 2026 1 GEL = 16.1716 TRY 1 TRY = 0.0618 GEL
10 2 2026 1 GEL = 16.2168 TRY 1 TRY = 0.0617 GEL
11 2 2026 1 GEL = 16.2256 TRY 1 TRY = 0.0616 GEL
12 2 2026 1 GEL = 16.2262 TRY 1 TRY = 0.0616 GEL
13 2 2026 1 GEL = 16.2593 TRY 1 TRY = 0.0615 GEL
14 2 2026 1 GEL = 16.302 TRY 1 TRY = 0.0613 GEL
15 2 2026 1 GEL = 16.302 TRY 1 TRY = 0.0613 GEL
16 2 2026 1 GEL = 16.3403 TRY 1 TRY = 0.0612 GEL
17 2 2026 1 GEL = 16.347 TRY 1 TRY = 0.0612 GEL
18 2 2026 1 GEL = 16.3884 TRY 1 TRY = 0.061 GEL
19 2 2026 1 GEL = 16.3907 TRY 1 TRY = 0.061 GEL
20 2 2026 1 GEL = 16.3612 TRY 1 TRY = 0.0611 GEL
21 2 2026 1 GEL = 16.3849 TRY 1 TRY = 0.061 GEL
22 2 2026 1 GEL = 16.3849 TRY 1 TRY = 0.061 GEL
23 2 2026 1 GEL = 16.3882 TRY 1 TRY = 0.061 GEL
24 2 2026 1 GEL = 16.3934 TRY 1 TRY = 0.061 GEL
25 2 2026 1 GEL = 16.4312 TRY 1 TRY = 0.0609 GEL
26 2 2026 1 GEL = 16.4344 TRY 1 TRY = 0.0608 GEL
27 2 2026 1 GEL = 16.4659 TRY 1 TRY = 0.0607 GEL
28 2 2026 1 GEL = 16.3858 TRY 1 TRY = 0.061 GEL

Mar 2026

日付GEL-TRYTRY-GEL
01 3 2026 1 GEL = 16.3858 TRY 1 TRY = 0.061 GEL
02 3 2026 1 GEL = 16.4015 TRY 1 TRY = 0.061 GEL
03 3 2026 1 GEL = 16.29 TRY 1 TRY = 0.0614 GEL
04 3 2026 1 GEL = 16.2564 TRY 1 TRY = 0.0615 GEL
05 3 2026 1 GEL = 16.264 TRY 1 TRY = 0.0615 GEL
06 3 2026 1 GEL = 16.2942 TRY 1 TRY = 0.0614 GEL
07 3 2026 1 GEL = 16.1732 TRY 1 TRY = 0.0618 GEL
08 3 2026 1 GEL = 16.1732 TRY 1 TRY = 0.0618 GEL
09 3 2026 1 GEL = 16.1765 TRY 1 TRY = 0.0618 GEL
10 3 2026 1 GEL = 16.1367 TRY 1 TRY = 0.062 GEL
11 3 2026 1 GEL = 16.21 TRY 1 TRY = 0.0617 GEL
12 3 2026 1 GEL = 16.2491 TRY 1 TRY = 0.0615 GEL
13 3 2026 1 GEL = 16.2759 TRY 1 TRY = 0.0614 GEL
14 3 2026 1 GEL = 16.1754 TRY 1 TRY = 0.0618 GEL
15 3 2026 1 GEL = 16.1754 TRY 1 TRY = 0.0618 GEL
16 3 2026 1 GEL = 16.1854 TRY 1 TRY = 0.0618 GEL
17 3 2026 1 GEL = 16.2548 TRY 1 TRY = 0.0615 GEL
18 3 2026 1 GEL = 16.3149 TRY 1 TRY = 0.0613 GEL
19 3 2026 1 GEL = 16.3246 TRY 1 TRY = 0.0613 GEL
20 3 2026 1 GEL = 16.3188 TRY 1 TRY = 0.0613 GEL
21 3 2026 1 GEL = 16.299 TRY 1 TRY = 0.0614 GEL
22 3 2026 1 GEL = 16.299 TRY 1 TRY = 0.0614 GEL
23 3 2026 1 GEL = 16.3221 TRY 1 TRY = 0.0613 GEL
24 3 2026 1 GEL = 16.3341 TRY 1 TRY = 0.0612 GEL
25 3 2026 1 GEL = 16.3972 TRY 1 TRY = 0.061 GEL
26 3 2026 1 GEL = 16.4626 TRY 1 TRY = 0.0607 GEL
27 3 2026 1 GEL = 16.4972 TRY 1 TRY = 0.0606 GEL
28 3 2026 1 GEL = 16.5772 TRY 1 TRY = 0.0603 GEL
29 3 2026 1 GEL = 16.5798 TRY 1 TRY = 0.0603 GEL
30 3 2026 1 GEL = 16.5918 TRY 1 TRY = 0.0603 GEL
31 3 2026 1 GEL = 16.5941 TRY 1 TRY = 0.0603 GEL

Apr 2026

日付GEL-TRYTRY-GEL
01 4 2026 1 GEL = 16.5331 TRY 1 TRY = 0.0605 GEL
02 4 2026 1 GEL = 16.5401 TRY 1 TRY = 0.0605 GEL
03 4 2026 1 GEL = 16.5983 TRY 1 TRY = 0.0602 GEL
04 4 2026 1 GEL = 16.5809 TRY 1 TRY = 0.0603 GEL
05 4 2026 1 GEL = 16.5809 TRY 1 TRY = 0.0603 GEL
06 4 2026 1 GEL = 16.6086 TRY 1 TRY = 0.0602 GEL
07 4 2026 1 GEL = 16.6485 TRY 1 TRY = 0.0601 GEL
08 4 2026 1 GEL = 16.6048 TRY 1 TRY = 0.0602 GEL
09 4 2026 1 GEL = 16.6076 TRY 1 TRY = 0.0602 GEL
10 4 2026 1 GEL = 16.5974 TRY 1 TRY = 0.0603 GEL
11 4 2026 1 GEL = 16.6017 TRY 1 TRY = 0.0602 GEL
12 4 2026 1 GEL = 16.6017 TRY 1 TRY = 0.0602 GEL
13 4 2026 1 GEL = 16.6279 TRY 1 TRY = 0.0601 GEL
14 4 2026 1 GEL = 16.6304 TRY 1 TRY = 0.0601 GEL
15 4 2026 1 GEL = 16.6684 TRY 1 TRY = 0.06 GEL
16 4 2026 1 GEL = 16.6418 TRY 1 TRY = 0.0601 GEL
17 4 2026 1 GEL = 16.6472 TRY 1 TRY = 0.0601 GEL
18 4 2026 1 GEL = 16.5791 TRY 1 TRY = 0.0603 GEL
19 4 2026 1 GEL = 16.5853 TRY 1 TRY = 0.0603 GEL
20 4 2026 1 GEL = 16.6268 TRY 1 TRY = 0.0601 GEL
21 4 2026 1 GEL = 16.7203 TRY 1 TRY = 0.0598 GEL
22 4 2026 1 GEL = 16.7022 TRY 1 TRY = 0.0599 GEL
23 4 2026 1 GEL = 16.6993 TRY 1 TRY = 0.0599 GEL
24 4 2026 1 GEL = 16.7684 TRY 1 TRY = 0.0596 GEL

GEL-TRYおよびTRY-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats