currencystats247.com

CurrencyStats247 > 為替レート > GEL-TRYおよびTRY-GELの為替レート - 2025年

GEL-TRYおよびTRY-GELの為替レート - 2025年

GEL-TRYおよびTRY-GELの為替レート

下から2025年のGEL-TRYおよびTRY-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 13.3865 TRY
1 TRY = 0.0747 GEL

Jan 2025

日付GEL-TRYTRY-GEL
01 1 2025 1 GEL = 12.5847 TRY 1 TRY = 0.0795 GEL
02 1 2025 1 GEL = 12.5657 TRY 1 TRY = 0.0796 GEL
03 1 2025 1 GEL = 12.5623 TRY 1 TRY = 0.0796 GEL
04 1 2025 1 GEL = 12.5683 TRY 1 TRY = 0.0796 GEL
05 1 2025 1 GEL = 12.5655 TRY 1 TRY = 0.0796 GEL
06 1 2025 1 GEL = 12.5491 TRY 1 TRY = 0.0797 GEL
07 1 2025 1 GEL = 12.5601 TRY 1 TRY = 0.0796 GEL
08 1 2025 1 GEL = 12.5698 TRY 1 TRY = 0.0796 GEL
09 1 2025 1 GEL = 12.7375 TRY 1 TRY = 0.0785 GEL
10 1 2025 1 GEL = 12.5367 TRY 1 TRY = 0.0798 GEL
11 1 2025 1 GEL = 12.5313 TRY 1 TRY = 0.0798 GEL
12 1 2025 1 GEL = 12.5426 TRY 1 TRY = 0.0797 GEL
13 1 2025 1 GEL = 12.5664 TRY 1 TRY = 0.0796 GEL
14 1 2025 1 GEL = 12.5407 TRY 1 TRY = 0.0797 GEL
15 1 2025 1 GEL = 12.4955 TRY 1 TRY = 0.08 GEL
16 1 2025 1 GEL = 12.4823 TRY 1 TRY = 0.0801 GEL
17 1 2025 1 GEL = 12.5241 TRY 1 TRY = 0.0798 GEL
18 1 2025 1 GEL = 12.5167 TRY 1 TRY = 0.0799 GEL
19 1 2025 1 GEL = 12.4755 TRY 1 TRY = 0.0802 GEL
20 1 2025 1 GEL = 12.5295 TRY 1 TRY = 0.0798 GEL
21 1 2025 1 GEL = 12.5431 TRY 1 TRY = 0.0797 GEL
22 1 2025 1 GEL = 12.5099 TRY 1 TRY = 0.0799 GEL
23 1 2025 1 GEL = 12.4681 TRY 1 TRY = 0.0802 GEL
24 1 2025 1 GEL = 12.4589 TRY 1 TRY = 0.0803 GEL
25 1 2025 1 GEL = 12.4135 TRY 1 TRY = 0.0806 GEL
26 1 2025 1 GEL = 12.4239 TRY 1 TRY = 0.0805 GEL
27 1 2025 1 GEL = 12.4505 TRY 1 TRY = 0.0803 GEL
28 1 2025 1 GEL = 12.439 TRY 1 TRY = 0.0804 GEL
29 1 2025 1 GEL = 12.4424 TRY 1 TRY = 0.0804 GEL
30 1 2025 1 GEL = 12.4216 TRY 1 TRY = 0.0805 GEL
31 1 2025 1 GEL = 12.5374 TRY 1 TRY = 0.0798 GEL

Feb 2025

日付GEL-TRYTRY-GEL
01 2 2025 1 GEL = 12.4756 TRY 1 TRY = 0.0802 GEL
02 2 2025 1 GEL = 12.5293 TRY 1 TRY = 0.0798 GEL
03 2 2025 1 GEL = 12.5811 TRY 1 TRY = 0.0795 GEL
04 2 2025 1 GEL = 12.6593 TRY 1 TRY = 0.079 GEL
05 2 2025 1 GEL = 12.6494 TRY 1 TRY = 0.0791 GEL
06 2 2025 1 GEL = 12.8479 TRY 1 TRY = 0.0778 GEL
07 2 2025 1 GEL = 12.8683 TRY 1 TRY = 0.0777 GEL
08 2 2025 1 GEL = 12.9373 TRY 1 TRY = 0.0773 GEL
09 2 2025 1 GEL = 12.9373 TRY 1 TRY = 0.0773 GEL
10 2 2025 1 GEL = 12.9484 TRY 1 TRY = 0.0772 GEL
11 2 2025 1 GEL = 12.9442 TRY 1 TRY = 0.0773 GEL
12 2 2025 1 GEL = 12.937 TRY 1 TRY = 0.0773 GEL
13 2 2025 1 GEL = 12.808 TRY 1 TRY = 0.0781 GEL
14 2 2025 1 GEL = 12.7741 TRY 1 TRY = 0.0783 GEL
15 2 2025 1 GEL = 12.8314 TRY 1 TRY = 0.0779 GEL
16 2 2025 1 GEL = 12.8314 TRY 1 TRY = 0.0779 GEL
17 2 2025 1 GEL = 12.8245 TRY 1 TRY = 0.078 GEL
18 2 2025 1 GEL = 12.84 TRY 1 TRY = 0.0779 GEL
19 2 2025 1 GEL = 12.8971 TRY 1 TRY = 0.0775 GEL
20 2 2025 1 GEL = 12.8561 TRY 1 TRY = 0.0778 GEL
21 2 2025 1 GEL = 12.9801 TRY 1 TRY = 0.077 GEL
22 2 2025 1 GEL = 12.9636 TRY 1 TRY = 0.0771 GEL
23 2 2025 1 GEL = 12.9636 TRY 1 TRY = 0.0771 GEL
24 2 2025 1 GEL = 13.0417 TRY 1 TRY = 0.0767 GEL
25 2 2025 1 GEL = 12.952 TRY 1 TRY = 0.0772 GEL
26 2 2025 1 GEL = 12.9652 TRY 1 TRY = 0.0771 GEL
27 2 2025 1 GEL = 12.9372 TRY 1 TRY = 0.0773 GEL
28 2 2025 1 GEL = 13.0653 TRY 1 TRY = 0.0765 GEL

Mar 2025

日付GEL-TRYTRY-GEL
01 3 2025 1 GEL = 13.0713 TRY 1 TRY = 0.0765 GEL
02 3 2025 1 GEL = 13.1013 TRY 1 TRY = 0.0763 GEL
03 3 2025 1 GEL = 13.0917 TRY 1 TRY = 0.0764 GEL
04 3 2025 1 GEL = 13.088 TRY 1 TRY = 0.0764 GEL
05 3 2025 1 GEL = 13.0593 TRY 1 TRY = 0.0766 GEL
06 3 2025 1 GEL = 13.1007 TRY 1 TRY = 0.0763 GEL
07 3 2025 1 GEL = 13.109 TRY 1 TRY = 0.0763 GEL
08 3 2025 1 GEL = 13.1429 TRY 1 TRY = 0.0761 GEL
09 3 2025 1 GEL = 13.1172 TRY 1 TRY = 0.0762 GEL
10 3 2025 1 GEL = 13.1731 TRY 1 TRY = 0.0759 GEL
11 3 2025 1 GEL = 13.1852 TRY 1 TRY = 0.0758 GEL
12 3 2025 1 GEL = 13.1942 TRY 1 TRY = 0.0758 GEL
13 3 2025 1 GEL = 13.1922 TRY 1 TRY = 0.0758 GEL
14 3 2025 1 GEL = 13.2134 TRY 1 TRY = 0.0757 GEL
15 3 2025 1 GEL = 13.1468 TRY 1 TRY = 0.0761 GEL
16 3 2025 1 GEL = 13.2009 TRY 1 TRY = 0.0758 GEL
17 3 2025 1 GEL = 13.213 TRY 1 TRY = 0.0757 GEL
18 3 2025 1 GEL = 13.1622 TRY 1 TRY = 0.076 GEL
19 3 2025 1 GEL = 13.6023 TRY 1 TRY = 0.0735 GEL
20 3 2025 1 GEL = 13.6934 TRY 1 TRY = 0.073 GEL
21 3 2025 1 GEL = 13.7211 TRY 1 TRY = 0.0729 GEL
22 3 2025 1 GEL = 13.618 TRY 1 TRY = 0.0734 GEL
23 3 2025 1 GEL = 13.6304 TRY 1 TRY = 0.0734 GEL
24 3 2025 1 GEL = 13.6941 TRY 1 TRY = 0.073 GEL
25 3 2025 1 GEL = 13.6594 TRY 1 TRY = 0.0732 GEL
26 3 2025 1 GEL = 13.72 TRY 1 TRY = 0.0729 GEL
27 3 2025 1 GEL = 13.673 TRY 1 TRY = 0.0731 GEL
28 3 2025 1 GEL = 13.6976 TRY 1 TRY = 0.073 GEL
29 3 2025 1 GEL = 13.6999 TRY 1 TRY = 0.073 GEL
30 3 2025 1 GEL = 13.6999 TRY 1 TRY = 0.073 GEL
31 3 2025 1 GEL = 13.6736 TRY 1 TRY = 0.0731 GEL

Apr 2025

日付GEL-TRYTRY-GEL
01 4 2025 1 GEL = 13.7442 TRY 1 TRY = 0.0728 GEL
02 4 2025 1 GEL = 13.7388 TRY 1 TRY = 0.0728 GEL
03 4 2025 1 GEL = 13.7428 TRY 1 TRY = 0.0728 GEL
04 4 2025 1 GEL = 13.8241 TRY 1 TRY = 0.0723 GEL
05 4 2025 1 GEL = 13.8034 TRY 1 TRY = 0.0724 GEL
06 4 2025 1 GEL = 13.8034 TRY 1 TRY = 0.0724 GEL
07 4 2025 1 GEL = 13.8233 TRY 1 TRY = 0.0723 GEL
08 4 2025 1 GEL = 13.823 TRY 1 TRY = 0.0723 GEL
09 4 2025 1 GEL = 13.7969 TRY 1 TRY = 0.0725 GEL
10 4 2025 1 GEL = 13.7656 TRY 1 TRY = 0.0726 GEL
11 4 2025 1 GEL = 13.7918 TRY 1 TRY = 0.0725 GEL
12 4 2025 1 GEL = 13.7401 TRY 1 TRY = 0.0728 GEL
13 4 2025 1 GEL = 13.7926 TRY 1 TRY = 0.0725 GEL
14 4 2025 1 GEL = 13.7889 TRY 1 TRY = 0.0725 GEL
15 4 2025 1 GEL = 13.8508 TRY 1 TRY = 0.0722 GEL
16 4 2025 1 GEL = 13.8639 TRY 1 TRY = 0.0721 GEL
17 4 2025 1 GEL = 13.838 TRY 1 TRY = 0.0723 GEL
18 4 2025 1 GEL = 13.8768 TRY 1 TRY = 0.0721 GEL
19 4 2025 1 GEL = 13.9118 TRY 1 TRY = 0.0719 GEL
20 4 2025 1 GEL = 13.8742 TRY 1 TRY = 0.0721 GEL
21 4 2025 1 GEL = 13.8743 TRY 1 TRY = 0.0721 GEL
22 4 2025 1 GEL = 13.9379 TRY 1 TRY = 0.0717 GEL
23 4 2025 1 GEL = 13.9734 TRY 1 TRY = 0.0716 GEL
24 4 2025 1 GEL = 13.9856 TRY 1 TRY = 0.0715 GEL
25 4 2025 1 GEL = 14.0214 TRY 1 TRY = 0.0713 GEL
26 4 2025 1 GEL = 14.0206 TRY 1 TRY = 0.0713 GEL
27 4 2025 1 GEL = 14.0301 TRY 1 TRY = 0.0713 GEL
28 4 2025 1 GEL = 14.0308 TRY 1 TRY = 0.0713 GEL
29 4 2025 1 GEL = 14.027 TRY 1 TRY = 0.0713 GEL
30 4 2025 1 GEL = 14.0177 TRY 1 TRY = 0.0713 GEL

May 2025

日付GEL-TRYTRY-GEL
01 5 2025 1 GEL = 14.009 TRY 1 TRY = 0.0714 GEL
02 5 2025 1 GEL = 14.0492 TRY 1 TRY = 0.0712 GEL
03 5 2025 1 GEL = 14.0352 TRY 1 TRY = 0.0712 GEL
04 5 2025 1 GEL = 14.0845 TRY 1 TRY = 0.071 GEL
05 5 2025 1 GEL = 14.0829 TRY 1 TRY = 0.071 GEL
06 5 2025 1 GEL = 14.0888 TRY 1 TRY = 0.071 GEL
07 5 2025 1 GEL = 14.078 TRY 1 TRY = 0.071 GEL
08 5 2025 1 GEL = 14.0231 TRY 1 TRY = 0.0713 GEL
09 5 2025 1 GEL = 14.0649 TRY 1 TRY = 0.0711 GEL
10 5 2025 1 GEL = 14.1241 TRY 1 TRY = 0.0708 GEL
11 5 2025 1 GEL = 14.1241 TRY 1 TRY = 0.0708 GEL
12 5 2025 1 GEL = 14.1254 TRY 1 TRY = 0.0708 GEL
13 5 2025 1 GEL = 14.1275 TRY 1 TRY = 0.0708 GEL
14 5 2025 1 GEL = 14.1471 TRY 1 TRY = 0.0707 GEL
15 5 2025 1 GEL = 14.1236 TRY 1 TRY = 0.0708 GEL
16 5 2025 1 GEL = 14.168 TRY 1 TRY = 0.0706 GEL
17 5 2025 1 GEL = 14.1796 TRY 1 TRY = 0.0705 GEL
18 5 2025 1 GEL = 14.1129 TRY 1 TRY = 0.0709 GEL
19 5 2025 1 GEL = 14.1746 TRY 1 TRY = 0.0705 GEL
20 5 2025 1 GEL = 14.1771 TRY 1 TRY = 0.0705 GEL
21 5 2025 1 GEL = 14.1741 TRY 1 TRY = 0.0706 GEL
22 5 2025 1 GEL = 14.203 TRY 1 TRY = 0.0704 GEL
23 5 2025 1 GEL = 14.2439 TRY 1 TRY = 0.0702 GEL
24 5 2025 1 GEL = 14.2289 TRY 1 TRY = 0.0703 GEL
25 5 2025 1 GEL = 14.1781 TRY 1 TRY = 0.0705 GEL
26 5 2025 1 GEL = 14.2155 TRY 1 TRY = 0.0703 GEL
27 5 2025 1 GEL = 14.2313 TRY 1 TRY = 0.0703 GEL
28 5 2025 1 GEL = 14.2581 TRY 1 TRY = 0.0701 GEL
29 5 2025 1 GEL = 14.2708 TRY 1 TRY = 0.0701 GEL
30 5 2025 1 GEL = 14.3233 TRY 1 TRY = 0.0698 GEL
31 5 2025 1 GEL = 14.3326 TRY 1 TRY = 0.0698 GEL

Jun 2025

日付GEL-TRYTRY-GEL
01 6 2025 1 GEL = 14.2979 TRY 1 TRY = 0.0699 GEL
02 6 2025 1 GEL = 14.3021 TRY 1 TRY = 0.0699 GEL
03 6 2025 1 GEL = 14.2891 TRY 1 TRY = 0.07 GEL
04 6 2025 1 GEL = 14.2781 TRY 1 TRY = 0.07 GEL
05 6 2025 1 GEL = 14.3323 TRY 1 TRY = 0.0698 GEL
06 6 2025 1 GEL = 14.37 TRY 1 TRY = 0.0696 GEL

GEL-TRYおよびTRY-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats