currencystats247.com

CurrencyStats247 > 為替レート > GEL-TNDおよびTND-GELの為替レート - 2026年

GEL-TNDおよびTND-GELの為替レート - 2026年

GEL-TNDおよびTND-GELの為替レート

下から2026年のGEL-TNDおよびTND-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 1.0895 TND
1 TND = 0.9178 GEL

Jan 2026

日付GEL-TNDTND-GEL
01 1 2026 1 GEL = 1.0828 TND 1 TND = 0.9235 GEL
02 1 2026 1 GEL = 1.0815 TND 1 TND = 0.9247 GEL
03 1 2026 1 GEL = 1.0829 TND 1 TND = 0.9235 GEL
04 1 2026 1 GEL = 1.0829 TND 1 TND = 0.9235 GEL
05 1 2026 1 GEL = 1.0866 TND 1 TND = 0.9203 GEL
06 1 2026 1 GEL = 1.0792 TND 1 TND = 0.9266 GEL
07 1 2026 1 GEL = 1.0866 TND 1 TND = 0.9203 GEL
08 1 2026 1 GEL = 1.0892 TND 1 TND = 0.9181 GEL
09 1 2026 1 GEL = 1.0906 TND 1 TND = 0.917 GEL
10 1 2026 1 GEL = 1.0751 TND 1 TND = 0.9301 GEL
11 1 2026 1 GEL = 1.0751 TND 1 TND = 0.9301 GEL
12 1 2026 1 GEL = 1.0841 TND 1 TND = 0.9224 GEL
13 1 2026 1 GEL = 1.088 TND 1 TND = 0.9191 GEL
14 1 2026 1 GEL = 1.0904 TND 1 TND = 0.9171 GEL
15 1 2026 1 GEL = 1.0932 TND 1 TND = 0.9147 GEL
16 1 2026 1 GEL = 1.0882 TND 1 TND = 0.9189 GEL
17 1 2026 1 GEL = 1.0915 TND 1 TND = 0.9162 GEL
18 1 2026 1 GEL = 1.0915 TND 1 TND = 0.9162 GEL
19 1 2026 1 GEL = 1.0885 TND 1 TND = 0.9187 GEL
20 1 2026 1 GEL = 1.0855 TND 1 TND = 0.9212 GEL
21 1 2026 1 GEL = 1.0811 TND 1 TND = 0.925 GEL
22 1 2026 1 GEL = 1.087 TND 1 TND = 0.92 GEL
23 1 2026 1 GEL = 1.0817 TND 1 TND = 0.9244 GEL
24 1 2026 1 GEL = 1.0737 TND 1 TND = 0.9313 GEL
25 1 2026 1 GEL = 1.0737 TND 1 TND = 0.9313 GEL
26 1 2026 1 GEL = 1.0735 TND 1 TND = 0.9315 GEL
27 1 2026 1 GEL = 1.0705 TND 1 TND = 0.9342 GEL
28 1 2026 1 GEL = 1.0606 TND 1 TND = 0.9428 GEL
29 1 2026 1 GEL = 1.0618 TND 1 TND = 0.9418 GEL
30 1 2026 1 GEL = 1.0663 TND 1 TND = 0.9378 GEL
31 1 2026 1 GEL = 1.0557 TND 1 TND = 0.9473 GEL

Feb 2026

日付GEL-TNDTND-GEL
01 2 2026 1 GEL = 1.0746 TND 1 TND = 0.9306 GEL
02 2 2026 1 GEL = 1.0717 TND 1 TND = 0.9331 GEL
03 2 2026 1 GEL = 1.0725 TND 1 TND = 0.9324 GEL
04 2 2026 1 GEL = 1.0726 TND 1 TND = 0.9323 GEL
05 2 2026 1 GEL = 1.0775 TND 1 TND = 0.9281 GEL
06 2 2026 1 GEL = 1.0762 TND 1 TND = 0.9292 GEL
07 2 2026 1 GEL = 1.0566 TND 1 TND = 0.9465 GEL
08 2 2026 1 GEL = 1.073 TND 1 TND = 0.932 GEL
09 2 2026 1 GEL = 1.0712 TND 1 TND = 0.9336 GEL
10 2 2026 1 GEL = 1.0706 TND 1 TND = 0.9341 GEL
11 2 2026 1 GEL = 1.0693 TND 1 TND = 0.9352 GEL
12 2 2026 1 GEL = 1.0723 TND 1 TND = 0.9326 GEL
13 2 2026 1 GEL = 1.0718 TND 1 TND = 0.933 GEL
14 2 2026 1 GEL = 1.0767 TND 1 TND = 0.9287 GEL
15 2 2026 1 GEL = 1.0767 TND 1 TND = 0.9287 GEL
16 2 2026 1 GEL = 1.0785 TND 1 TND = 0.9272 GEL
17 2 2026 1 GEL = 1.0798 TND 1 TND = 0.9261 GEL
18 2 2026 1 GEL = 1.0812 TND 1 TND = 0.9249 GEL
19 2 2026 1 GEL = 1.0861 TND 1 TND = 0.9207 GEL
20 2 2026 1 GEL = 1.0836 TND 1 TND = 0.9229 GEL
21 2 2026 1 GEL = 1.083 TND 1 TND = 0.9234 GEL
22 2 2026 1 GEL = 1.083 TND 1 TND = 0.9234 GEL
23 2 2026 1 GEL = 1.084 TND 1 TND = 0.9225 GEL
24 2 2026 1 GEL = 1.0856 TND 1 TND = 0.9211 GEL
25 2 2026 1 GEL = 1.0867 TND 1 TND = 0.9202 GEL
26 2 2026 1 GEL = 1.0772 TND 1 TND = 0.9283 GEL
27 2 2026 1 GEL = 1.0852 TND 1 TND = 0.9215 GEL
28 2 2026 1 GEL = 1.0796 TND 1 TND = 0.9263 GEL

Mar 2026

日付GEL-TNDTND-GEL
01 3 2026 1 GEL = 1.0796 TND 1 TND = 0.9263 GEL
02 3 2026 1 GEL = 1.0875 TND 1 TND = 0.9195 GEL
03 3 2026 1 GEL = 1.0871 TND 1 TND = 0.9199 GEL
04 3 2026 1 GEL = 1.0792 TND 1 TND = 0.9266 GEL
05 3 2026 1 GEL = 1.0833 TND 1 TND = 0.9231 GEL
06 3 2026 1 GEL = 1.0863 TND 1 TND = 0.9205 GEL
07 3 2026 1 GEL = 1.0724 TND 1 TND = 0.9325 GEL
08 3 2026 1 GEL = 1.0724 TND 1 TND = 0.9325 GEL
09 3 2026 1 GEL = 1.0794 TND 1 TND = 0.9264 GEL
10 3 2026 1 GEL = 1.0722 TND 1 TND = 0.9326 GEL
11 3 2026 1 GEL = 1.0772 TND 1 TND = 0.9284 GEL
12 3 2026 1 GEL = 1.084 TND 1 TND = 0.9225 GEL
13 3 2026 1 GEL = 1.0897 TND 1 TND = 0.9177 GEL
14 3 2026 1 GEL = 1.083 TND 1 TND = 0.9233 GEL
15 3 2026 1 GEL = 1.083 TND 1 TND = 0.9233 GEL
16 3 2026 1 GEL = 1.0817 TND 1 TND = 0.9245 GEL
17 3 2026 1 GEL = 1.083 TND 1 TND = 0.9234 GEL
18 3 2026 1 GEL = 1.0873 TND 1 TND = 0.9197 GEL
19 3 2026 1 GEL = 1.0884 TND 1 TND = 0.9188 GEL
20 3 2026 1 GEL = 1.0875 TND 1 TND = 0.9195 GEL
21 3 2026 1 GEL = 1.0859 TND 1 TND = 0.9209 GEL
22 3 2026 1 GEL = 1.0859 TND 1 TND = 0.9209 GEL
23 3 2026 1 GEL = 1.0838 TND 1 TND = 0.9226 GEL
24 3 2026 1 GEL = 1.0806 TND 1 TND = 0.9254 GEL
25 3 2026 1 GEL = 1.0854 TND 1 TND = 0.9213 GEL
26 3 2026 1 GEL = 1.0908 TND 1 TND = 0.9167 GEL
27 3 2026 1 GEL = 1.0941 TND 1 TND = 0.914 GEL
28 3 2026 1 GEL = 1.0916 TND 1 TND = 0.916 GEL
29 3 2026 1 GEL = 1.0963 TND 1 TND = 0.9121 GEL
30 3 2026 1 GEL = 1.1011 TND 1 TND = 0.9081 GEL
31 3 2026 1 GEL = 1.1024 TND 1 TND = 0.9071 GEL

Apr 2026

日付GEL-TNDTND-GEL
01 4 2026 1 GEL = 1.091 TND 1 TND = 0.9166 GEL
02 4 2026 1 GEL = 1.0962 TND 1 TND = 0.9123 GEL
03 4 2026 1 GEL = 1.0955 TND 1 TND = 0.9128 GEL
04 4 2026 1 GEL = 1.0955 TND 1 TND = 0.9128 GEL
05 4 2026 1 GEL = 1.0955 TND 1 TND = 0.9128 GEL
06 4 2026 1 GEL = 1.0955 TND 1 TND = 0.9128 GEL
07 4 2026 1 GEL = 1.0985 TND 1 TND = 0.9103 GEL
08 4 2026 1 GEL = 1.089 TND 1 TND = 0.9182 GEL
09 4 2026 1 GEL = 1.0854 TND 1 TND = 0.9213 GEL
10 4 2026 1 GEL = 1.086 TND 1 TND = 0.9208 GEL
11 4 2026 1 GEL = 1.0845 TND 1 TND = 0.9221 GEL
12 4 2026 1 GEL = 1.0845 TND 1 TND = 0.9221 GEL
13 4 2026 1 GEL = 1.0846 TND 1 TND = 0.922 GEL
14 4 2026 1 GEL = 1.0792 TND 1 TND = 0.9266 GEL
15 4 2026 1 GEL = 1.0813 TND 1 TND = 0.9248 GEL
16 4 2026 1 GEL = 1.079 TND 1 TND = 0.9268 GEL
17 4 2026 1 GEL = 1.0767 TND 1 TND = 0.9288 GEL
18 4 2026 1 GEL = 1.0752 TND 1 TND = 0.9301 GEL
19 4 2026 1 GEL = 1.0752 TND 1 TND = 0.9301 GEL
20 4 2026 1 GEL = 1.0769 TND 1 TND = 0.9286 GEL
21 4 2026 1 GEL = 1.0831 TND 1 TND = 0.9233 GEL
22 4 2026 1 GEL = 1.0816 TND 1 TND = 0.9246 GEL
23 4 2026 1 GEL = 1.0845 TND 1 TND = 0.922 GEL
24 4 2026 1 GEL = 1.0873 TND 1 TND = 0.9197 GEL
25 4 2026 1 GEL = 1.0749 TND 1 TND = 0.9304 GEL
26 4 2026 1 GEL = 1.0877 TND 1 TND = 0.9194 GEL
27 4 2026 1 GEL = 1.086 TND 1 TND = 0.9208 GEL
28 4 2026 1 GEL = 1.0859 TND 1 TND = 0.9209 GEL
29 4 2026 1 GEL = 1.0828 TND 1 TND = 0.9235 GEL
30 4 2026 1 GEL = 1.0853 TND 1 TND = 0.9214 GEL

May 2026

日付GEL-TNDTND-GEL
01 5 2026 1 GEL = 1.0734 TND 1 TND = 0.9316 GEL
02 5 2026 1 GEL = 1.0751 TND 1 TND = 0.9301 GEL
03 5 2026 1 GEL = 1.0751 TND 1 TND = 0.9301 GEL
04 5 2026 1 GEL = 1.086 TND 1 TND = 0.9208 GEL
05 5 2026 1 GEL = 1.0862 TND 1 TND = 0.9206 GEL
06 5 2026 1 GEL = 1.0805 TND 1 TND = 0.9255 GEL
07 5 2026 1 GEL = 1.0826 TND 1 TND = 0.9237 GEL
08 5 2026 1 GEL = 1.0838 TND 1 TND = 0.9227 GEL
09 5 2026 1 GEL = 1.0829 TND 1 TND = 0.9234 GEL
10 5 2026 1 GEL = 1.0829 TND 1 TND = 0.9234 GEL
11 5 2026 1 GEL = 1.0848 TND 1 TND = 0.9219 GEL
12 5 2026 1 GEL = 1.0871 TND 1 TND = 0.9198 GEL
13 5 2026 1 GEL = 1.0912 TND 1 TND = 0.9164 GEL
14 5 2026 1 GEL = 1.0873 TND 1 TND = 0.9197 GEL
15 5 2026 1 GEL = 1.0925 TND 1 TND = 0.9154 GEL
16 5 2026 1 GEL = 1.0941 TND 1 TND = 0.914 GEL
17 5 2026 1 GEL = 1.0941 TND 1 TND = 0.914 GEL
18 5 2026 1 GEL = 1.0918 TND 1 TND = 0.9159 GEL
19 5 2026 1 GEL = 1.0967 TND 1 TND = 0.9119 GEL
20 5 2026 1 GEL = 1.099 TND 1 TND = 0.9099 GEL
21 5 2026 1 GEL = 1.0946 TND 1 TND = 0.9136 GEL
22 5 2026 1 GEL = 1.1009 TND 1 TND = 0.9084 GEL
23 5 2026 1 GEL = 1.0993 TND 1 TND = 0.9097 GEL
24 5 2026 1 GEL = 1.0993 TND 1 TND = 0.9097 GEL
25 5 2026 1 GEL = 1.099 TND 1 TND = 0.9099 GEL
26 5 2026 1 GEL = 1.0995 TND 1 TND = 0.9095 GEL
27 5 2026 1 GEL = 1.0977 TND 1 TND = 0.911 GEL
28 5 2026 1 GEL = 1.0991 TND 1 TND = 0.9099 GEL
29 5 2026 1 GEL = 1.0997 TND 1 TND = 0.9093 GEL
30 5 2026 1 GEL = 1.0838 TND 1 TND = 0.9227 GEL
31 5 2026 1 GEL = 1.0838 TND 1 TND = 0.9227 GEL

Jun 2026

日付GEL-TNDTND-GEL
01 6 2026 1 GEL = 1.0939 TND 1 TND = 0.9141 GEL
02 6 2026 1 GEL = 1.0981 TND 1 TND = 0.9106 GEL
03 6 2026 1 GEL = 1.0891 TND 1 TND = 0.9182 GEL

Jul 2026

日付GEL-TNDTND-GEL
01 7 2026 1 GEL = 1.1231 TND 1 TND = 0.8904 GEL
02 7 2026 1 GEL = 1.1203 TND 1 TND = 0.8926 GEL
03 7 2026 1 GEL = 1.1193 TND 1 TND = 0.8934 GEL
04 7 2026 1 GEL = 1.1204 TND 1 TND = 0.8926 GEL
05 7 2026 1 GEL = 1.1204 TND 1 TND = 0.8926 GEL
06 7 2026 1 GEL = 1.1229 TND 1 TND = 0.8905 GEL
07 7 2026 1 GEL = 1.1224 TND 1 TND = 0.891 GEL
08 7 2026 1 GEL = 1.1178 TND 1 TND = 0.8946 GEL
09 7 2026 1 GEL = 1.1195 TND 1 TND = 0.8933 GEL
10 7 2026 1 GEL = 1.1201 TND 1 TND = 0.8928 GEL
11 7 2026 1 GEL = 1.1181 TND 1 TND = 0.8943 GEL
12 7 2026 1 GEL = 1.1187 TND 1 TND = 0.8939 GEL
13 7 2026 1 GEL = 1.1193 TND 1 TND = 0.8934 GEL
14 7 2026 1 GEL = 1.129 TND 1 TND = 0.8858 GEL
15 7 2026 1 GEL = 1.1294 TND 1 TND = 0.8855 GEL
16 7 2026 1 GEL = 1.125 TND 1 TND = 0.8889 GEL
17 7 2026 1 GEL = 1.1245 TND 1 TND = 0.8893 GEL
18 7 2026 1 GEL = 1.1235 TND 1 TND = 0.8901 GEL
19 7 2026 1 GEL = 1.1235 TND 1 TND = 0.8901 GEL
20 7 2026 1 GEL = 1.1255 TND 1 TND = 0.8885 GEL
21 7 2026 1 GEL = 1.127 TND 1 TND = 0.8873 GEL
22 7 2026 1 GEL = 1.1296 TND 1 TND = 0.8852 GEL
23 7 2026 1 GEL = 1.1259 TND 1 TND = 0.8882 GEL
24 7 2026 1 GEL = 1.1288 TND 1 TND = 0.8859 GEL
25 7 2026 1 GEL = 1.1288 TND 1 TND = 0.8859 GEL
26 7 2026 1 GEL = 1.1288 TND 1 TND = 0.8859 GEL

GEL-TNDおよびTND-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats