currencystats247.com

CurrencyStats247 > 為替レート > GEL-TNDおよびTND-GELの為替レート - 2025年

GEL-TNDおよびTND-GELの為替レート - 2025年

GEL-TNDおよびTND-GELの為替レート

下から2025年のGEL-TNDおよびTND-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 1.1129 TND
1 TND = 0.8986 GEL

Jan 2025

日付GEL-TNDTND-GEL
01 1 2025 1 GEL = 1.1294 TND 1 TND = 0.8854 GEL
02 1 2025 1 GEL = 1.1422 TND 1 TND = 0.8755 GEL
03 1 2025 1 GEL = 1.1409 TND 1 TND = 0.8765 GEL
04 1 2025 1 GEL = 1.1387 TND 1 TND = 0.8782 GEL
05 1 2025 1 GEL = 1.1387 TND 1 TND = 0.8782 GEL
06 1 2025 1 GEL = 1.1364 TND 1 TND = 0.88 GEL
07 1 2025 1 GEL = 1.1312 TND 1 TND = 0.884 GEL
08 1 2025 1 GEL = 1.1408 TND 1 TND = 0.8766 GEL
09 1 2025 1 GEL = 1.1559 TND 1 TND = 0.8651 GEL
10 1 2025 1 GEL = 1.1361 TND 1 TND = 0.8802 GEL
11 1 2025 1 GEL = 1.1413 TND 1 TND = 0.8762 GEL
12 1 2025 1 GEL = 1.1413 TND 1 TND = 0.8762 GEL
13 1 2025 1 GEL = 1.1454 TND 1 TND = 0.8731 GEL
14 1 2025 1 GEL = 1.1403 TND 1 TND = 0.8769 GEL
15 1 2025 1 GEL = 1.1295 TND 1 TND = 0.8854 GEL
16 1 2025 1 GEL = 1.135 TND 1 TND = 0.881 GEL
17 1 2025 1 GEL = 1.1331 TND 1 TND = 0.8826 GEL
18 1 2025 1 GEL = 1.1325 TND 1 TND = 0.883 GEL
19 1 2025 1 GEL = 1.1325 TND 1 TND = 0.883 GEL
20 1 2025 1 GEL = 1.1341 TND 1 TND = 0.8817 GEL
21 1 2025 1 GEL = 1.1258 TND 1 TND = 0.8883 GEL
22 1 2025 1 GEL = 1.1159 TND 1 TND = 0.8961 GEL
23 1 2025 1 GEL = 1.1169 TND 1 TND = 0.8953 GEL
24 1 2025 1 GEL = 1.1112 TND 1 TND = 0.8999 GEL
25 1 2025 1 GEL = 1.1067 TND 1 TND = 0.9036 GEL
26 1 2025 1 GEL = 1.1067 TND 1 TND = 0.9036 GEL
27 1 2025 1 GEL = 1.1073 TND 1 TND = 0.9031 GEL
28 1 2025 1 GEL = 1.1073 TND 1 TND = 0.9031 GEL
29 1 2025 1 GEL = 1.1118 TND 1 TND = 0.8994 GEL
30 1 2025 1 GEL = 1.1093 TND 1 TND = 0.9015 GEL
31 1 2025 1 GEL = 1.1163 TND 1 TND = 0.8958 GEL

Feb 2025

日付GEL-TNDTND-GEL
01 2 2025 1 GEL = 1.1162 TND 1 TND = 0.8959 GEL
02 2 2025 1 GEL = 1.1181 TND 1 TND = 0.8944 GEL
03 2 2025 1 GEL = 1.1282 TND 1 TND = 0.8864 GEL
04 2 2025 1 GEL = 1.1301 TND 1 TND = 0.8849 GEL
05 2 2025 1 GEL = 1.1189 TND 1 TND = 0.8938 GEL
06 2 2025 1 GEL = 1.1446 TND 1 TND = 0.8737 GEL
07 2 2025 1 GEL = 1.1434 TND 1 TND = 0.8746 GEL
08 2 2025 1 GEL = 1.1538 TND 1 TND = 0.8667 GEL
09 2 2025 1 GEL = 1.1538 TND 1 TND = 0.8667 GEL
10 2 2025 1 GEL = 1.153 TND 1 TND = 0.8673 GEL
11 2 2025 1 GEL = 1.1512 TND 1 TND = 0.8686 GEL
12 2 2025 1 GEL = 1.1421 TND 1 TND = 0.8756 GEL
13 2 2025 1 GEL = 1.1271 TND 1 TND = 0.8873 GEL
14 2 2025 1 GEL = 1.1173 TND 1 TND = 0.895 GEL
15 2 2025 1 GEL = 1.1175 TND 1 TND = 0.8948 GEL
16 2 2025 1 GEL = 1.1175 TND 1 TND = 0.8948 GEL
17 2 2025 1 GEL = 1.1222 TND 1 TND = 0.8911 GEL
18 2 2025 1 GEL = 1.1218 TND 1 TND = 0.8914 GEL
19 2 2025 1 GEL = 1.1285 TND 1 TND = 0.8862 GEL
20 2 2025 1 GEL = 1.1245 TND 1 TND = 0.8893 GEL
21 2 2025 1 GEL = 1.1278 TND 1 TND = 0.8867 GEL
22 2 2025 1 GEL = 1.1281 TND 1 TND = 0.8864 GEL
23 2 2025 1 GEL = 1.1281 TND 1 TND = 0.8864 GEL
24 2 2025 1 GEL = 1.1362 TND 1 TND = 0.8801 GEL
25 2 2025 1 GEL = 1.1187 TND 1 TND = 0.8939 GEL
26 2 2025 1 GEL = 1.1226 TND 1 TND = 0.8908 GEL
27 2 2025 1 GEL = 1.1174 TND 1 TND = 0.895 GEL
28 2 2025 1 GEL = 1.1306 TND 1 TND = 0.8844 GEL

Mar 2025

日付GEL-TNDTND-GEL
01 3 2025 1 GEL = 1.1378 TND 1 TND = 0.8789 GEL
02 3 2025 1 GEL = 1.137 TND 1 TND = 0.8795 GEL
03 3 2025 1 GEL = 1.1368 TND 1 TND = 0.8797 GEL
04 3 2025 1 GEL = 1.1295 TND 1 TND = 0.8854 GEL
05 3 2025 1 GEL = 1.1177 TND 1 TND = 0.8947 GEL
06 3 2025 1 GEL = 1.116 TND 1 TND = 0.8961 GEL
07 3 2025 1 GEL = 1.1117 TND 1 TND = 0.8995 GEL
08 3 2025 1 GEL = 1.1178 TND 1 TND = 0.8946 GEL
09 3 2025 1 GEL = 1.1144 TND 1 TND = 0.8973 GEL
10 3 2025 1 GEL = 1.1116 TND 1 TND = 0.8996 GEL
11 3 2025 1 GEL = 1.1136 TND 1 TND = 0.898 GEL
12 3 2025 1 GEL = 1.1109 TND 1 TND = 0.9001 GEL
13 3 2025 1 GEL = 1.1126 TND 1 TND = 0.8988 GEL
14 3 2025 1 GEL = 1.1132 TND 1 TND = 0.8983 GEL
15 3 2025 1 GEL = 1.1107 TND 1 TND = 0.9003 GEL
16 3 2025 1 GEL = 1.1092 TND 1 TND = 0.9016 GEL
17 3 2025 1 GEL = 1.1121 TND 1 TND = 0.8992 GEL
18 3 2025 1 GEL = 1.1064 TND 1 TND = 0.9038 GEL
19 3 2025 1 GEL = 1.1018 TND 1 TND = 0.9076 GEL
20 3 2025 1 GEL = 1.1125 TND 1 TND = 0.8989 GEL
21 3 2025 1 GEL = 1.1151 TND 1 TND = 0.8968 GEL
22 3 2025 1 GEL = 1.1148 TND 1 TND = 0.897 GEL
23 3 2025 1 GEL = 1.1115 TND 1 TND = 0.8997 GEL
24 3 2025 1 GEL = 1.1116 TND 1 TND = 0.8996 GEL
25 3 2025 1 GEL = 1.1172 TND 1 TND = 0.8951 GEL
26 3 2025 1 GEL = 1.1214 TND 1 TND = 0.8917 GEL
27 3 2025 1 GEL = 1.1186 TND 1 TND = 0.894 GEL
28 3 2025 1 GEL = 1.1223 TND 1 TND = 0.891 GEL
29 3 2025 1 GEL = 1.1192 TND 1 TND = 0.8935 GEL
30 3 2025 1 GEL = 1.1205 TND 1 TND = 0.8925 GEL
31 3 2025 1 GEL = 1.1214 TND 1 TND = 0.8917 GEL

Apr 2025

日付GEL-TNDTND-GEL
01 4 2025 1 GEL = 1.1265 TND 1 TND = 0.8877 GEL
02 4 2025 1 GEL = 1.1229 TND 1 TND = 0.8906 GEL
03 4 2025 1 GEL = 1.1207 TND 1 TND = 0.8923 GEL
04 4 2025 1 GEL = 1.1111 TND 1 TND = 0.9 GEL
05 4 2025 1 GEL = 1.1203 TND 1 TND = 0.8926 GEL
06 4 2025 1 GEL = 1.1203 TND 1 TND = 0.8926 GEL
07 4 2025 1 GEL = 1.1161 TND 1 TND = 0.896 GEL
08 4 2025 1 GEL = 1.1202 TND 1 TND = 0.8927 GEL
09 4 2025 1 GEL = 1.118 TND 1 TND = 0.8944 GEL
10 4 2025 1 GEL = 1.1164 TND 1 TND = 0.8957 GEL
11 4 2025 1 GEL = 1.0987 TND 1 TND = 0.9101 GEL
12 4 2025 1 GEL = 1.088 TND 1 TND = 0.9191 GEL
13 4 2025 1 GEL = 1.0804 TND 1 TND = 0.9256 GEL
14 4 2025 1 GEL = 1.0803 TND 1 TND = 0.9257 GEL
15 4 2025 1 GEL = 1.0923 TND 1 TND = 0.9155 GEL
16 4 2025 1 GEL = 1.0936 TND 1 TND = 0.9144 GEL
17 4 2025 1 GEL = 1.0868 TND 1 TND = 0.9201 GEL
18 4 2025 1 GEL = 1.0906 TND 1 TND = 0.917 GEL
19 4 2025 1 GEL = 1.0904 TND 1 TND = 0.9171 GEL
20 4 2025 1 GEL = 1.0904 TND 1 TND = 0.9171 GEL
21 4 2025 1 GEL = 1.0904 TND 1 TND = 0.9171 GEL
22 4 2025 1 GEL = 1.0786 TND 1 TND = 0.9271 GEL
23 4 2025 1 GEL = 1.0928 TND 1 TND = 0.915 GEL
24 4 2025 1 GEL = 1.0889 TND 1 TND = 0.9184 GEL
25 4 2025 1 GEL = 1.0933 TND 1 TND = 0.9146 GEL
26 4 2025 1 GEL = 1.0933 TND 1 TND = 0.9147 GEL
27 4 2025 1 GEL = 1.0933 TND 1 TND = 0.9147 GEL
28 4 2025 1 GEL = 1.0888 TND 1 TND = 0.9185 GEL
29 4 2025 1 GEL = 1.0913 TND 1 TND = 0.9163 GEL
30 4 2025 1 GEL = 1.0817 TND 1 TND = 0.9245 GEL

May 2025

日付GEL-TNDTND-GEL
01 5 2025 1 GEL = 1.0852 TND 1 TND = 0.9215 GEL
02 5 2025 1 GEL = 1.0932 TND 1 TND = 0.9147 GEL
03 5 2025 1 GEL = 1.0974 TND 1 TND = 0.9113 GEL
04 5 2025 1 GEL = 1.0974 TND 1 TND = 0.9113 GEL
05 5 2025 1 GEL = 1.0911 TND 1 TND = 0.9165 GEL
06 5 2025 1 GEL = 1.0948 TND 1 TND = 0.9134 GEL
07 5 2025 1 GEL = 1.0916 TND 1 TND = 0.9161 GEL
08 5 2025 1 GEL = 1.089 TND 1 TND = 0.9183 GEL
09 5 2025 1 GEL = 1.0922 TND 1 TND = 0.9156 GEL
10 5 2025 1 GEL = 1.0988 TND 1 TND = 0.9101 GEL
11 5 2025 1 GEL = 1.0988 TND 1 TND = 0.9101 GEL
12 5 2025 1 GEL = 1.1064 TND 1 TND = 0.9038 GEL
13 5 2025 1 GEL = 1.1059 TND 1 TND = 0.9043 GEL
14 5 2025 1 GEL = 1.1026 TND 1 TND = 0.9069 GEL
15 5 2025 1 GEL = 1.1024 TND 1 TND = 0.9071 GEL
16 5 2025 1 GEL = 1.1 TND 1 TND = 0.9091 GEL
17 5 2025 1 GEL = 1.1038 TND 1 TND = 0.906 GEL
18 5 2025 1 GEL = 1.1038 TND 1 TND = 0.906 GEL
19 5 2025 1 GEL = 1.0985 TND 1 TND = 0.9103 GEL
20 5 2025 1 GEL = 1.0947 TND 1 TND = 0.9135 GEL
21 5 2025 1 GEL = 1.0919 TND 1 TND = 0.9158 GEL
22 5 2025 1 GEL = 1.0906 TND 1 TND = 0.9169 GEL
23 5 2025 1 GEL = 1.0912 TND 1 TND = 0.9165 GEL
24 5 2025 1 GEL = 1.0889 TND 1 TND = 0.9183 GEL
25 5 2025 1 GEL = 1.0889 TND 1 TND = 0.9183 GEL
26 5 2025 1 GEL = 1.0875 TND 1 TND = 0.9195 GEL
27 5 2025 1 GEL = 1.0894 TND 1 TND = 0.9179 GEL
28 5 2025 1 GEL = 1.0918 TND 1 TND = 0.9159 GEL
29 5 2025 1 GEL = 1.0954 TND 1 TND = 0.9129 GEL
30 5 2025 1 GEL = 1.0906 TND 1 TND = 0.9169 GEL
31 5 2025 1 GEL = 1.0903 TND 1 TND = 0.9172 GEL

Jun 2025

日付GEL-TNDTND-GEL
01 6 2025 1 GEL = 1.0903 TND 1 TND = 0.9172 GEL
02 6 2025 1 GEL = 1.0848 TND 1 TND = 0.9219 GEL
03 6 2025 1 GEL = 1.0869 TND 1 TND = 0.9201 GEL
04 6 2025 1 GEL = 1.0877 TND 1 TND = 0.9194 GEL
05 6 2025 1 GEL = 1.0843 TND 1 TND = 0.9223 GEL
06 6 2025 1 GEL = 1.0863 TND 1 TND = 0.9206 GEL

GEL-TNDおよびTND-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats