currencystats247.com

CurrencyStats247 > 為替レート > GEL-TJSおよびTJS-GELの為替レート - 2026年

GEL-TJSおよびTJS-GELの為替レート - 2026年

GEL-TJSおよびTJS-GELの為替レート

下から2026年のGEL-TJSおよびTJS-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 3.5065 TJS
1 TJS = 0.2852 GEL

Jan 2026

日付GEL-TJSTJS-GEL
01 1 2026 1 GEL = 3.4293 TJS 1 TJS = 0.2916 GEL
02 1 2026 1 GEL = 3.4257 TJS 1 TJS = 0.2919 GEL
03 1 2026 1 GEL = 3.4301 TJS 1 TJS = 0.2915 GEL
04 1 2026 1 GEL = 3.4301 TJS 1 TJS = 0.2915 GEL
05 1 2026 1 GEL = 3.4406 TJS 1 TJS = 0.2906 GEL
06 1 2026 1 GEL = 3.4271 TJS 1 TJS = 0.2918 GEL
07 1 2026 1 GEL = 3.4534 TJS 1 TJS = 0.2896 GEL
08 1 2026 1 GEL = 3.4632 TJS 1 TJS = 0.2888 GEL
09 1 2026 1 GEL = 3.468 TJS 1 TJS = 0.2883 GEL
10 1 2026 1 GEL = 3.4552 TJS 1 TJS = 0.2894 GEL
11 1 2026 1 GEL = 3.4573 TJS 1 TJS = 0.2892 GEL
12 1 2026 1 GEL = 3.4514 TJS 1 TJS = 0.2897 GEL
13 1 2026 1 GEL = 3.4634 TJS 1 TJS = 0.2887 GEL
14 1 2026 1 GEL = 3.4618 TJS 1 TJS = 0.2889 GEL
15 1 2026 1 GEL = 3.4753 TJS 1 TJS = 0.2877 GEL
16 1 2026 1 GEL = 3.4487 TJS 1 TJS = 0.29 GEL
17 1 2026 1 GEL = 3.4591 TJS 1 TJS = 0.2891 GEL
18 1 2026 1 GEL = 3.4591 TJS 1 TJS = 0.2891 GEL
19 1 2026 1 GEL = 3.4634 TJS 1 TJS = 0.2887 GEL
20 1 2026 1 GEL = 3.4689 TJS 1 TJS = 0.2883 GEL
21 1 2026 1 GEL = 3.4583 TJS 1 TJS = 0.2892 GEL
22 1 2026 1 GEL = 3.4739 TJS 1 TJS = 0.2879 GEL
23 1 2026 1 GEL = 3.475 TJS 1 TJS = 0.2878 GEL
24 1 2026 1 GEL = 3.4486 TJS 1 TJS = 0.29 GEL
25 1 2026 1 GEL = 3.4486 TJS 1 TJS = 0.29 GEL
26 1 2026 1 GEL = 3.4703 TJS 1 TJS = 0.2882 GEL
27 1 2026 1 GEL = 3.4674 TJS 1 TJS = 0.2884 GEL
28 1 2026 1 GEL = 3.4658 TJS 1 TJS = 0.2885 GEL
29 1 2026 1 GEL = 3.4694 TJS 1 TJS = 0.2882 GEL
30 1 2026 1 GEL = 3.4643 TJS 1 TJS = 0.2887 GEL
31 1 2026 1 GEL = 3.4906 TJS 1 TJS = 0.2865 GEL

Feb 2026

日付GEL-TJSTJS-GEL
01 2 2026 1 GEL = 3.4914 TJS 1 TJS = 0.2864 GEL
02 2 2026 1 GEL = 3.4693 TJS 1 TJS = 0.2882 GEL
03 2 2026 1 GEL = 3.466 TJS 1 TJS = 0.2885 GEL
04 2 2026 1 GEL = 3.4658 TJS 1 TJS = 0.2885 GEL
05 2 2026 1 GEL = 3.4805 TJS 1 TJS = 0.2873 GEL
06 2 2026 1 GEL = 3.4769 TJS 1 TJS = 0.2876 GEL
07 2 2026 1 GEL = 3.4666 TJS 1 TJS = 0.2885 GEL
08 2 2026 1 GEL = 3.4666 TJS 1 TJS = 0.2885 GEL
09 2 2026 1 GEL = 3.4728 TJS 1 TJS = 0.288 GEL
10 2 2026 1 GEL = 3.4876 TJS 1 TJS = 0.2867 GEL
11 2 2026 1 GEL = 3.4917 TJS 1 TJS = 0.2864 GEL
12 2 2026 1 GEL = 3.5011 TJS 1 TJS = 0.2856 GEL
13 2 2026 1 GEL = 3.5075 TJS 1 TJS = 0.2851 GEL
14 2 2026 1 GEL = 3.5234 TJS 1 TJS = 0.2838 GEL
15 2 2026 1 GEL = 3.5234 TJS 1 TJS = 0.2838 GEL
16 2 2026 1 GEL = 3.528 TJS 1 TJS = 0.2834 GEL
17 2 2026 1 GEL = 3.5364 TJS 1 TJS = 0.2828 GEL
18 2 2026 1 GEL = 3.5305 TJS 1 TJS = 0.2832 GEL
19 2 2026 1 GEL = 3.5406 TJS 1 TJS = 0.2824 GEL
20 2 2026 1 GEL = 3.5362 TJS 1 TJS = 0.2828 GEL
21 2 2026 1 GEL = 3.5341 TJS 1 TJS = 0.283 GEL
22 2 2026 1 GEL = 3.5341 TJS 1 TJS = 0.283 GEL
23 2 2026 1 GEL = 3.5377 TJS 1 TJS = 0.2827 GEL
24 2 2026 1 GEL = 3.5436 TJS 1 TJS = 0.2822 GEL
25 2 2026 1 GEL = 3.5505 TJS 1 TJS = 0.2817 GEL
26 2 2026 1 GEL = 3.5574 TJS 1 TJS = 0.2811 GEL
27 2 2026 1 GEL = 3.5623 TJS 1 TJS = 0.2807 GEL
28 2 2026 1 GEL = 3.5441 TJS 1 TJS = 0.2822 GEL

Mar 2026

日付GEL-TJSTJS-GEL
01 3 2026 1 GEL = 3.5441 TJS 1 TJS = 0.2822 GEL
02 3 2026 1 GEL = 3.5557 TJS 1 TJS = 0.2812 GEL
03 3 2026 1 GEL = 3.536 TJS 1 TJS = 0.2828 GEL
04 3 2026 1 GEL = 3.533 TJS 1 TJS = 0.283 GEL
05 3 2026 1 GEL = 3.5449 TJS 1 TJS = 0.2821 GEL
06 3 2026 1 GEL = 3.555 TJS 1 TJS = 0.2813 GEL
07 3 2026 1 GEL = 3.5096 TJS 1 TJS = 0.2849 GEL
08 3 2026 1 GEL = 3.5096 TJS 1 TJS = 0.2849 GEL
09 3 2026 1 GEL = 3.5176 TJS 1 TJS = 0.2843 GEL
10 3 2026 1 GEL = 3.5087 TJS 1 TJS = 0.285 GEL
11 3 2026 1 GEL = 3.523 TJS 1 TJS = 0.2838 GEL
12 3 2026 1 GEL = 3.5342 TJS 1 TJS = 0.2829 GEL
13 3 2026 1 GEL = 3.5317 TJS 1 TJS = 0.2831 GEL
14 3 2026 1 GEL = 3.5102 TJS 1 TJS = 0.2849 GEL
15 3 2026 1 GEL = 3.5102 TJS 1 TJS = 0.2849 GEL
16 3 2026 1 GEL = 3.5158 TJS 1 TJS = 0.2844 GEL
17 3 2026 1 GEL = 3.5214 TJS 1 TJS = 0.284 GEL
18 3 2026 1 GEL = 3.5341 TJS 1 TJS = 0.283 GEL
19 3 2026 1 GEL = 3.5284 TJS 1 TJS = 0.2834 GEL
20 3 2026 1 GEL = 3.5368 TJS 1 TJS = 0.2827 GEL
21 3 2026 1 GEL = 3.5316 TJS 1 TJS = 0.2832 GEL
22 3 2026 1 GEL = 3.5316 TJS 1 TJS = 0.2832 GEL
23 3 2026 1 GEL = 3.514 TJS 1 TJS = 0.2846 GEL
24 3 2026 1 GEL = 3.535 TJS 1 TJS = 0.2829 GEL
25 3 2026 1 GEL = 3.542 TJS 1 TJS = 0.2823 GEL
26 3 2026 1 GEL = 3.5486 TJS 1 TJS = 0.2818 GEL
27 3 2026 1 GEL = 3.5458 TJS 1 TJS = 0.282 GEL
28 3 2026 1 GEL = 3.5652 TJS 1 TJS = 0.2805 GEL
29 3 2026 1 GEL = 3.5531 TJS 1 TJS = 0.2814 GEL
30 3 2026 1 GEL = 3.5721 TJS 1 TJS = 0.2799 GEL
31 3 2026 1 GEL = 3.5741 TJS 1 TJS = 0.2798 GEL

Apr 2026

日付GEL-TJSTJS-GEL
01 4 2026 1 GEL = 3.554 TJS 1 TJS = 0.2814 GEL
02 4 2026 1 GEL = 3.5636 TJS 1 TJS = 0.2806 GEL
03 4 2026 1 GEL = 3.5618 TJS 1 TJS = 0.2808 GEL
04 4 2026 1 GEL = 3.5618 TJS 1 TJS = 0.2808 GEL
05 4 2026 1 GEL = 3.5618 TJS 1 TJS = 0.2808 GEL
06 4 2026 1 GEL = 3.5618 TJS 1 TJS = 0.2808 GEL
07 4 2026 1 GEL = 3.5517 TJS 1 TJS = 0.2816 GEL
08 4 2026 1 GEL = 3.5446 TJS 1 TJS = 0.2821 GEL
09 4 2026 1 GEL = 3.5416 TJS 1 TJS = 0.2824 GEL
10 4 2026 1 GEL = 3.5322 TJS 1 TJS = 0.2831 GEL
11 4 2026 1 GEL = 3.5276 TJS 1 TJS = 0.2835 GEL
12 4 2026 1 GEL = 3.5276 TJS 1 TJS = 0.2835 GEL
13 4 2026 1 GEL = 3.5232 TJS 1 TJS = 0.2838 GEL
14 4 2026 1 GEL = 3.5196 TJS 1 TJS = 0.2841 GEL
15 4 2026 1 GEL = 3.5195 TJS 1 TJS = 0.2841 GEL
16 4 2026 1 GEL = 3.5243 TJS 1 TJS = 0.2837 GEL
17 4 2026 1 GEL = 3.4982 TJS 1 TJS = 0.2859 GEL
18 4 2026 1 GEL = 3.4935 TJS 1 TJS = 0.2862 GEL
19 4 2026 1 GEL = 3.4935 TJS 1 TJS = 0.2862 GEL
20 4 2026 1 GEL = 3.5077 TJS 1 TJS = 0.2851 GEL
21 4 2026 1 GEL = 3.5008 TJS 1 TJS = 0.2857 GEL
22 4 2026 1 GEL = 3.502 TJS 1 TJS = 0.2856 GEL
23 4 2026 1 GEL = 3.5117 TJS 1 TJS = 0.2848 GEL
24 4 2026 1 GEL = 3.5001 TJS 1 TJS = 0.2857 GEL
25 4 2026 1 GEL = 3.5062 TJS 1 TJS = 0.2852 GEL

GEL-TJSおよびTJS-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats