currencystats247.com

CurrencyStats247 > 為替レート > GEL-TJSおよびTJS-GELの為替レート - 2025年

GEL-TJSおよびTJS-GELの為替レート - 2025年

GEL-TJSおよびTJS-GELの為替レート

下から2025年のGEL-TJSおよびTJS-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 3.8536 TJS
1 TJS = 0.2595 GEL

Jan 2025

日付GEL-TJSTJS-GEL
01 1 2025 1 GEL = 3.8762 TJS 1 TJS = 0.258 GEL
02 1 2025 1 GEL = 3.8789 TJS 1 TJS = 0.2578 GEL
03 1 2025 1 GEL = 3.882 TJS 1 TJS = 0.2576 GEL
04 1 2025 1 GEL = 3.8745 TJS 1 TJS = 0.2581 GEL
05 1 2025 1 GEL = 3.8745 TJS 1 TJS = 0.2581 GEL
06 1 2025 1 GEL = 3.8811 TJS 1 TJS = 0.2577 GEL
07 1 2025 1 GEL = 3.8845 TJS 1 TJS = 0.2574 GEL
08 1 2025 1 GEL = 3.8904 TJS 1 TJS = 0.257 GEL
09 1 2025 1 GEL = 3.9384 TJS 1 TJS = 0.2539 GEL
10 1 2025 1 GEL = 3.8618 TJS 1 TJS = 0.2589 GEL
11 1 2025 1 GEL = 3.8789 TJS 1 TJS = 0.2578 GEL
12 1 2025 1 GEL = 3.8789 TJS 1 TJS = 0.2578 GEL
13 1 2025 1 GEL = 3.8706 TJS 1 TJS = 0.2584 GEL
14 1 2025 1 GEL = 3.8665 TJS 1 TJS = 0.2586 GEL
15 1 2025 1 GEL = 3.8477 TJS 1 TJS = 0.2599 GEL
16 1 2025 1 GEL = 3.8411 TJS 1 TJS = 0.2603 GEL
17 1 2025 1 GEL = 3.8446 TJS 1 TJS = 0.2601 GEL
18 1 2025 1 GEL = 3.8427 TJS 1 TJS = 0.2602 GEL
19 1 2025 1 GEL = 3.8427 TJS 1 TJS = 0.2602 GEL
20 1 2025 1 GEL = 3.8482 TJS 1 TJS = 0.2599 GEL
21 1 2025 1 GEL = 3.8381 TJS 1 TJS = 0.2605 GEL
22 1 2025 1 GEL = 3.8044 TJS 1 TJS = 0.2629 GEL
23 1 2025 1 GEL = 3.829 TJS 1 TJS = 0.2612 GEL
24 1 2025 1 GEL = 3.8057 TJS 1 TJS = 0.2628 GEL
25 1 2025 1 GEL = 3.7903 TJS 1 TJS = 0.2638 GEL
26 1 2025 1 GEL = 3.7903 TJS 1 TJS = 0.2638 GEL
27 1 2025 1 GEL = 3.8033 TJS 1 TJS = 0.2629 GEL
28 1 2025 1 GEL = 3.7996 TJS 1 TJS = 0.2632 GEL
29 1 2025 1 GEL = 3.7937 TJS 1 TJS = 0.2636 GEL
30 1 2025 1 GEL = 3.7827 TJS 1 TJS = 0.2644 GEL
31 1 2025 1 GEL = 3.8219 TJS 1 TJS = 0.2617 GEL

Feb 2025

日付GEL-TJSTJS-GEL
01 2 2025 1 GEL = 3.8215 TJS 1 TJS = 0.2617 GEL
02 2 2025 1 GEL = 3.8278 TJS 1 TJS = 0.2612 GEL
03 2 2025 1 GEL = 3.8095 TJS 1 TJS = 0.2625 GEL
04 2 2025 1 GEL = 3.8372 TJS 1 TJS = 0.2606 GEL
05 2 2025 1 GEL = 3.8442 TJS 1 TJS = 0.2601 GEL
06 2 2025 1 GEL = 3.9078 TJS 1 TJS = 0.2559 GEL
07 2 2025 1 GEL = 3.9186 TJS 1 TJS = 0.2552 GEL
08 2 2025 1 GEL = 3.9544 TJS 1 TJS = 0.2529 GEL
09 2 2025 1 GEL = 3.9544 TJS 1 TJS = 0.2529 GEL
10 2 2025 1 GEL = 3.9298 TJS 1 TJS = 0.2545 GEL
11 2 2025 1 GEL = 3.9128 TJS 1 TJS = 0.2556 GEL
12 2 2025 1 GEL = 3.9161 TJS 1 TJS = 0.2554 GEL
13 2 2025 1 GEL = 3.8646 TJS 1 TJS = 0.2588 GEL
14 2 2025 1 GEL = 3.8516 TJS 1 TJS = 0.2596 GEL
15 2 2025 1 GEL = 3.8524 TJS 1 TJS = 0.2596 GEL
16 2 2025 1 GEL = 3.8524 TJS 1 TJS = 0.2596 GEL
17 2 2025 1 GEL = 3.8586 TJS 1 TJS = 0.2592 GEL
18 2 2025 1 GEL = 3.8631 TJS 1 TJS = 0.2589 GEL
19 2 2025 1 GEL = 3.8757 TJS 1 TJS = 0.258 GEL
20 2 2025 1 GEL = 3.862 TJS 1 TJS = 0.2589 GEL
21 2 2025 1 GEL = 3.8878 TJS 1 TJS = 0.2572 GEL
22 2 2025 1 GEL = 3.8889 TJS 1 TJS = 0.2571 GEL
23 2 2025 1 GEL = 3.8889 TJS 1 TJS = 0.2571 GEL
24 2 2025 1 GEL = 3.9007 TJS 1 TJS = 0.2564 GEL
25 2 2025 1 GEL = 3.8743 TJS 1 TJS = 0.2581 GEL
26 2 2025 1 GEL = 3.8828 TJS 1 TJS = 0.2575 GEL
27 2 2025 1 GEL = 3.8673 TJS 1 TJS = 0.2586 GEL
28 2 2025 1 GEL = 3.8948 TJS 1 TJS = 0.2568 GEL

Mar 2025

日付GEL-TJSTJS-GEL
01 3 2025 1 GEL = 3.9152 TJS 1 TJS = 0.2554 GEL
02 3 2025 1 GEL = 3.915 TJS 1 TJS = 0.2554 GEL
03 3 2025 1 GEL = 3.9212 TJS 1 TJS = 0.255 GEL
04 3 2025 1 GEL = 3.9139 TJS 1 TJS = 0.2555 GEL
05 3 2025 1 GEL = 3.9018 TJS 1 TJS = 0.2563 GEL
06 3 2025 1 GEL = 3.9205 TJS 1 TJS = 0.2551 GEL
07 3 2025 1 GEL = 3.9231 TJS 1 TJS = 0.2549 GEL
08 3 2025 1 GEL = 3.9296 TJS 1 TJS = 0.2545 GEL
09 3 2025 1 GEL = 3.9326 TJS 1 TJS = 0.2543 GEL
10 3 2025 1 GEL = 3.9297 TJS 1 TJS = 0.2545 GEL
11 3 2025 1 GEL = 3.9332 TJS 1 TJS = 0.2542 GEL
12 3 2025 1 GEL = 3.9308 TJS 1 TJS = 0.2544 GEL
13 3 2025 1 GEL = 3.9276 TJS 1 TJS = 0.2546 GEL
14 3 2025 1 GEL = 3.9276 TJS 1 TJS = 0.2546 GEL
15 3 2025 1 GEL = 3.9186 TJS 1 TJS = 0.2552 GEL
16 3 2025 1 GEL = 3.9251 TJS 1 TJS = 0.2548 GEL
17 3 2025 1 GEL = 3.9399 TJS 1 TJS = 0.2538 GEL
18 3 2025 1 GEL = 3.9257 TJS 1 TJS = 0.2547 GEL
19 3 2025 1 GEL = 3.8996 TJS 1 TJS = 0.2564 GEL
20 3 2025 1 GEL = 3.9371 TJS 1 TJS = 0.254 GEL
21 3 2025 1 GEL = 3.9376 TJS 1 TJS = 0.254 GEL
22 3 2025 1 GEL = 3.9273 TJS 1 TJS = 0.2546 GEL
23 3 2025 1 GEL = 3.9365 TJS 1 TJS = 0.254 GEL
24 3 2025 1 GEL = 3.9366 TJS 1 TJS = 0.254 GEL
25 3 2025 1 GEL = 3.9231 TJS 1 TJS = 0.2549 GEL
26 3 2025 1 GEL = 3.9386 TJS 1 TJS = 0.2539 GEL
27 3 2025 1 GEL = 3.9297 TJS 1 TJS = 0.2545 GEL
28 3 2025 1 GEL = 3.9241 TJS 1 TJS = 0.2548 GEL
29 3 2025 1 GEL = 3.9241 TJS 1 TJS = 0.2548 GEL
30 3 2025 1 GEL = 3.9166 TJS 1 TJS = 0.2553 GEL
31 3 2025 1 GEL = 3.9169 TJS 1 TJS = 0.2553 GEL

Apr 2025

日付GEL-TJSTJS-GEL
01 4 2025 1 GEL = 3.9434 TJS 1 TJS = 0.2536 GEL
02 4 2025 1 GEL = 3.9535 TJS 1 TJS = 0.2529 GEL
03 4 2025 1 GEL = 3.9513 TJS 1 TJS = 0.2531 GEL
04 4 2025 1 GEL = 3.9496 TJS 1 TJS = 0.2532 GEL
05 4 2025 1 GEL = 3.9822 TJS 1 TJS = 0.2511 GEL
06 4 2025 1 GEL = 3.9822 TJS 1 TJS = 0.2511 GEL
07 4 2025 1 GEL = 3.9532 TJS 1 TJS = 0.253 GEL
08 4 2025 1 GEL = 3.9537 TJS 1 TJS = 0.2529 GEL
09 4 2025 1 GEL = 3.9408 TJS 1 TJS = 0.2538 GEL
10 4 2025 1 GEL = 3.9417 TJS 1 TJS = 0.2537 GEL
11 4 2025 1 GEL = 3.9392 TJS 1 TJS = 0.2539 GEL
12 4 2025 1 GEL = 3.9278 TJS 1 TJS = 0.2546 GEL
13 4 2025 1 GEL = 3.936 TJS 1 TJS = 0.2541 GEL
14 4 2025 1 GEL = 3.9483 TJS 1 TJS = 0.2533 GEL
15 4 2025 1 GEL = 3.945 TJS 1 TJS = 0.2535 GEL
16 4 2025 1 GEL = 3.9456 TJS 1 TJS = 0.2534 GEL
17 4 2025 1 GEL = 3.9031 TJS 1 TJS = 0.2562 GEL
18 4 2025 1 GEL = 3.9176 TJS 1 TJS = 0.2553 GEL
19 4 2025 1 GEL = 3.9169 TJS 1 TJS = 0.2553 GEL
20 4 2025 1 GEL = 3.9169 TJS 1 TJS = 0.2553 GEL
21 4 2025 1 GEL = 3.9169 TJS 1 TJS = 0.2553 GEL
22 4 2025 1 GEL = 3.8796 TJS 1 TJS = 0.2578 GEL
23 4 2025 1 GEL = 3.8863 TJS 1 TJS = 0.2573 GEL
24 4 2025 1 GEL = 3.8756 TJS 1 TJS = 0.258 GEL
25 4 2025 1 GEL = 3.8611 TJS 1 TJS = 0.259 GEL
26 4 2025 1 GEL = 3.8606 TJS 1 TJS = 0.259 GEL
27 4 2025 1 GEL = 3.8606 TJS 1 TJS = 0.259 GEL
28 4 2025 1 GEL = 3.8512 TJS 1 TJS = 0.2597 GEL
29 4 2025 1 GEL = 3.8525 TJS 1 TJS = 0.2596 GEL
30 4 2025 1 GEL = 3.8387 TJS 1 TJS = 0.2605 GEL

May 2025

日付GEL-TJSTJS-GEL
01 5 2025 1 GEL = 3.8513 TJS 1 TJS = 0.2597 GEL
02 5 2025 1 GEL = 3.7714 TJS 1 TJS = 0.2652 GEL
03 5 2025 1 GEL = 3.7858 TJS 1 TJS = 0.2641 GEL
04 5 2025 1 GEL = 3.7858 TJS 1 TJS = 0.2641 GEL
05 5 2025 1 GEL = 3.7922 TJS 1 TJS = 0.2637 GEL
06 5 2025 1 GEL = 3.7862 TJS 1 TJS = 0.2641 GEL
07 5 2025 1 GEL = 3.7796 TJS 1 TJS = 0.2646 GEL
08 5 2025 1 GEL = 3.7443 TJS 1 TJS = 0.2671 GEL
09 5 2025 1 GEL = 3.7553 TJS 1 TJS = 0.2663 GEL
10 5 2025 1 GEL = 3.7689 TJS 1 TJS = 0.2653 GEL
11 5 2025 1 GEL = 3.7689 TJS 1 TJS = 0.2653 GEL
12 5 2025 1 GEL = 3.7887 TJS 1 TJS = 0.2639 GEL
13 5 2025 1 GEL = 3.7761 TJS 1 TJS = 0.2648 GEL
14 5 2025 1 GEL = 3.7875 TJS 1 TJS = 0.264 GEL
15 5 2025 1 GEL = 3.7823 TJS 1 TJS = 0.2644 GEL
16 5 2025 1 GEL = 3.7614 TJS 1 TJS = 0.2659 GEL
17 5 2025 1 GEL = 3.7744 TJS 1 TJS = 0.2649 GEL
18 5 2025 1 GEL = 3.7744 TJS 1 TJS = 0.2649 GEL
19 5 2025 1 GEL = 3.7686 TJS 1 TJS = 0.2654 GEL
20 5 2025 1 GEL = 3.7462 TJS 1 TJS = 0.2669 GEL
21 5 2025 1 GEL = 3.7493 TJS 1 TJS = 0.2667 GEL
22 5 2025 1 GEL = 3.7129 TJS 1 TJS = 0.2693 GEL
23 5 2025 1 GEL = 3.7418 TJS 1 TJS = 0.2673 GEL
24 5 2025 1 GEL = 3.7341 TJS 1 TJS = 0.2678 GEL
25 5 2025 1 GEL = 3.7341 TJS 1 TJS = 0.2678 GEL
26 5 2025 1 GEL = 3.6956 TJS 1 TJS = 0.2706 GEL
27 5 2025 1 GEL = 3.6778 TJS 1 TJS = 0.2719 GEL
28 5 2025 1 GEL = 3.6413 TJS 1 TJS = 0.2746 GEL
29 5 2025 1 GEL = 3.6415 TJS 1 TJS = 0.2746 GEL
30 5 2025 1 GEL = 3.6482 TJS 1 TJS = 0.2741 GEL
31 5 2025 1 GEL = 3.6473 TJS 1 TJS = 0.2742 GEL

Jun 2025

日付GEL-TJSTJS-GEL
01 6 2025 1 GEL = 3.6473 TJS 1 TJS = 0.2742 GEL
02 6 2025 1 GEL = 3.6473 TJS 1 TJS = 0.2742 GEL
03 6 2025 1 GEL = 3.6148 TJS 1 TJS = 0.2766 GEL
04 6 2025 1 GEL = 3.6118 TJS 1 TJS = 0.2769 GEL
05 6 2025 1 GEL = 3.6033 TJS 1 TJS = 0.2775 GEL
06 6 2025 1 GEL = 3.6204 TJS 1 TJS = 0.2762 GEL

GEL-TJSおよびTJS-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats