currencystats247.com

CurrencyStats247 > 為替レート > GEL-THBおよびTHB-GELの為替レート - 2026年

GEL-THBおよびTHB-GELの為替レート - 2026年

GEL-THBおよびTHB-GELの為替レート

下から2026年のGEL-THBおよびTHB-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 12.0062 THB
1 THB = 0.0833 GEL

Jan 2026

日付GEL-THBTHB-GEL
01 1 2026 1 GEL = 11.684 THB 1 THB = 0.0856 GEL
02 1 2026 1 GEL = 11.6482 THB 1 THB = 0.0859 GEL
03 1 2026 1 GEL = 11.701 THB 1 THB = 0.0855 GEL
04 1 2026 1 GEL = 11.701 THB 1 THB = 0.0855 GEL
05 1 2026 1 GEL = 11.6444 THB 1 THB = 0.0859 GEL
06 1 2026 1 GEL = 11.6036 THB 1 THB = 0.0862 GEL
07 1 2026 1 GEL = 11.6407 THB 1 THB = 0.0859 GEL
08 1 2026 1 GEL = 11.7452 THB 1 THB = 0.0851 GEL
09 1 2026 1 GEL = 11.7192 THB 1 THB = 0.0853 GEL
10 1 2026 1 GEL = 11.6734 THB 1 THB = 0.0857 GEL
11 1 2026 1 GEL = 11.6529 THB 1 THB = 0.0858 GEL
12 1 2026 1 GEL = 11.6038 THB 1 THB = 0.0862 GEL
13 1 2026 1 GEL = 11.7016 THB 1 THB = 0.0855 GEL
14 1 2026 1 GEL = 11.7119 THB 1 THB = 0.0854 GEL
15 1 2026 1 GEL = 11.71 THB 1 THB = 0.0854 GEL
16 1 2026 1 GEL = 11.6659 THB 1 THB = 0.0857 GEL
17 1 2026 1 GEL = 11.675 THB 1 THB = 0.0857 GEL
18 1 2026 1 GEL = 11.675 THB 1 THB = 0.0857 GEL
19 1 2026 1 GEL = 11.6182 THB 1 THB = 0.0861 GEL
20 1 2026 1 GEL = 11.5494 THB 1 THB = 0.0866 GEL
21 1 2026 1 GEL = 11.5361 THB 1 THB = 0.0867 GEL
22 1 2026 1 GEL = 11.6647 THB 1 THB = 0.0857 GEL
23 1 2026 1 GEL = 11.5859 THB 1 THB = 0.0863 GEL
24 1 2026 1 GEL = 11.6044 THB 1 THB = 0.0862 GEL
25 1 2026 1 GEL = 11.6044 THB 1 THB = 0.0862 GEL
26 1 2026 1 GEL = 11.5677 THB 1 THB = 0.0864 GEL
27 1 2026 1 GEL = 11.5421 THB 1 THB = 0.0866 GEL
28 1 2026 1 GEL = 11.544 THB 1 THB = 0.0866 GEL
29 1 2026 1 GEL = 11.5771 THB 1 THB = 0.0864 GEL
30 1 2026 1 GEL = 11.6601 THB 1 THB = 0.0858 GEL
31 1 2026 1 GEL = 11.7105 THB 1 THB = 0.0854 GEL

Feb 2026

日付GEL-THBTHB-GEL
01 2 2026 1 GEL = 11.6524 THB 1 THB = 0.0858 GEL
02 2 2026 1 GEL = 11.7146 THB 1 THB = 0.0854 GEL
03 2 2026 1 GEL = 11.7059 THB 1 THB = 0.0854 GEL
04 2 2026 1 GEL = 11.7329 THB 1 THB = 0.0852 GEL
05 2 2026 1 GEL = 11.7992 THB 1 THB = 0.0848 GEL
06 2 2026 1 GEL = 11.7322 THB 1 THB = 0.0852 GEL
07 2 2026 1 GEL = 11.7011 THB 1 THB = 0.0855 GEL
08 2 2026 1 GEL = 11.7011 THB 1 THB = 0.0855 GEL
09 2 2026 1 GEL = 11.5757 THB 1 THB = 0.0864 GEL
10 2 2026 1 GEL = 11.6086 THB 1 THB = 0.0861 GEL
11 2 2026 1 GEL = 11.5507 THB 1 THB = 0.0866 GEL
12 2 2026 1 GEL = 11.519 THB 1 THB = 0.0868 GEL
13 2 2026 1 GEL = 11.5493 THB 1 THB = 0.0866 GEL
14 2 2026 1 GEL = 11.6187 THB 1 THB = 0.0861 GEL
15 2 2026 1 GEL = 11.6187 THB 1 THB = 0.0861 GEL
16 2 2026 1 GEL = 11.6271 THB 1 THB = 0.086 GEL
17 2 2026 1 GEL = 11.6932 THB 1 THB = 0.0855 GEL
18 2 2026 1 GEL = 11.7146 THB 1 THB = 0.0854 GEL
19 2 2026 1 GEL = 11.6798 THB 1 THB = 0.0856 GEL
20 2 2026 1 GEL = 11.6423 THB 1 THB = 0.0859 GEL
21 2 2026 1 GEL = 11.6327 THB 1 THB = 0.086 GEL
22 2 2026 1 GEL = 11.6327 THB 1 THB = 0.086 GEL
23 2 2026 1 GEL = 11.6007 THB 1 THB = 0.0862 GEL
24 2 2026 1 GEL = 11.6157 THB 1 THB = 0.0861 GEL
25 2 2026 1 GEL = 11.6492 THB 1 THB = 0.0858 GEL
26 2 2026 1 GEL = 11.6325 THB 1 THB = 0.086 GEL
27 2 2026 1 GEL = 11.6451 THB 1 THB = 0.0859 GEL
28 2 2026 1 GEL = 11.6253 THB 1 THB = 0.086 GEL

Mar 2026

日付GEL-THBTHB-GEL
01 3 2026 1 GEL = 11.6253 THB 1 THB = 0.086 GEL
02 3 2026 1 GEL = 11.7392 THB 1 THB = 0.0852 GEL
03 3 2026 1 GEL = 11.7463 THB 1 THB = 0.0851 GEL
04 3 2026 1 GEL = 11.6435 THB 1 THB = 0.0859 GEL
05 3 2026 1 GEL = 11.6954 THB 1 THB = 0.0855 GEL
06 3 2026 1 GEL = 11.8127 THB 1 THB = 0.0847 GEL
07 3 2026 1 GEL = 11.6183 THB 1 THB = 0.0861 GEL
08 3 2026 1 GEL = 11.6183 THB 1 THB = 0.0861 GEL
09 3 2026 1 GEL = 11.7524 THB 1 THB = 0.0851 GEL
10 3 2026 1 GEL = 11.6039 THB 1 THB = 0.0862 GEL
11 3 2026 1 GEL = 11.6683 THB 1 THB = 0.0857 GEL
12 3 2026 1 GEL = 11.751 THB 1 THB = 0.0851 GEL
13 3 2026 1 GEL = 11.8725 THB 1 THB = 0.0842 GEL
14 3 2026 1 GEL = 11.8401 THB 1 THB = 0.0845 GEL
15 3 2026 1 GEL = 11.8401 THB 1 THB = 0.0845 GEL
16 3 2026 1 GEL = 11.8528 THB 1 THB = 0.0844 GEL
17 3 2026 1 GEL = 11.8921 THB 1 THB = 0.0841 GEL
18 3 2026 1 GEL = 12.0132 THB 1 THB = 0.0832 GEL
19 3 2026 1 GEL = 12.1185 THB 1 THB = 0.0825 GEL
20 3 2026 1 GEL = 12.0483 THB 1 THB = 0.083 GEL
21 3 2026 1 GEL = 12.1206 THB 1 THB = 0.0825 GEL
22 3 2026 1 GEL = 12.1206 THB 1 THB = 0.0825 GEL
23 3 2026 1 GEL = 11.9336 THB 1 THB = 0.0838 GEL
24 3 2026 1 GEL = 11.997 THB 1 THB = 0.0834 GEL
25 3 2026 1 GEL = 12.0475 THB 1 THB = 0.083 GEL
26 3 2026 1 GEL = 12.2138 THB 1 THB = 0.0819 GEL
27 3 2026 1 GEL = 12.2094 THB 1 THB = 0.0819 GEL
28 3 2026 1 GEL = 12.2595 THB 1 THB = 0.0816 GEL
29 3 2026 1 GEL = 12.1232 THB 1 THB = 0.0825 GEL
30 3 2026 1 GEL = 12.2619 THB 1 THB = 0.0816 GEL
31 3 2026 1 GEL = 12.2241 THB 1 THB = 0.0818 GEL

Apr 2026

日付GEL-THBTHB-GEL
01 4 2026 1 GEL = 12.0776 THB 1 THB = 0.0828 GEL
02 4 2026 1 GEL = 12.1972 THB 1 THB = 0.082 GEL
03 4 2026 1 GEL = 12.1378 THB 1 THB = 0.0824 GEL
04 4 2026 1 GEL = 12.1544 THB 1 THB = 0.0823 GEL
05 4 2026 1 GEL = 12.1544 THB 1 THB = 0.0823 GEL
06 4 2026 1 GEL = 12.1155 THB 1 THB = 0.0825 GEL
07 4 2026 1 GEL = 12.1701 THB 1 THB = 0.0822 GEL
08 4 2026 1 GEL = 11.9113 THB 1 THB = 0.084 GEL
09 4 2026 1 GEL = 11.9525 THB 1 THB = 0.0837 GEL
10 4 2026 1 GEL = 11.9318 THB 1 THB = 0.0838 GEL
11 4 2026 1 GEL = 11.9715 THB 1 THB = 0.0835 GEL
12 4 2026 1 GEL = 11.9715 THB 1 THB = 0.0835 GEL
13 4 2026 1 GEL = 11.9993 THB 1 THB = 0.0833 GEL
14 4 2026 1 GEL = 11.907 THB 1 THB = 0.084 GEL
15 4 2026 1 GEL = 11.9674 THB 1 THB = 0.0836 GEL
16 4 2026 1 GEL = 11.8886 THB 1 THB = 0.0841 GEL
17 4 2026 1 GEL = 11.9045 THB 1 THB = 0.084 GEL
18 4 2026 1 GEL = 11.8434 THB 1 THB = 0.0844 GEL
19 4 2026 1 GEL = 11.8794 THB 1 THB = 0.0842 GEL
20 4 2026 1 GEL = 11.8896 THB 1 THB = 0.0841 GEL
21 4 2026 1 GEL = 11.9369 THB 1 THB = 0.0838 GEL
22 4 2026 1 GEL = 11.9721 THB 1 THB = 0.0835 GEL
23 4 2026 1 GEL = 12.0349 THB 1 THB = 0.0831 GEL
24 4 2026 1 GEL = 12.0491 THB 1 THB = 0.083 GEL
25 4 2026 1 GEL = 12.0636 THB 1 THB = 0.0829 GEL
26 4 2026 1 GEL = 12.0636 THB 1 THB = 0.0829 GEL
27 4 2026 1 GEL = 12.0525 THB 1 THB = 0.083 GEL
28 4 2026 1 GEL = 12.1217 THB 1 THB = 0.0825 GEL
29 4 2026 1 GEL = 12.1214 THB 1 THB = 0.0825 GEL
30 4 2026 1 GEL = 12.0818 THB 1 THB = 0.0828 GEL

May 2026

日付GEL-THBTHB-GEL
01 5 2026 1 GEL = 12.1224 THB 1 THB = 0.0825 GEL
02 5 2026 1 GEL = 12.13 THB 1 THB = 0.0824 GEL
03 5 2026 1 GEL = 12.13 THB 1 THB = 0.0824 GEL
04 5 2026 1 GEL = 12.1795 THB 1 THB = 0.0821 GEL
05 5 2026 1 GEL = 12.157 THB 1 THB = 0.0823 GEL
06 5 2026 1 GEL = 11.934 THB 1 THB = 0.0838 GEL
07 5 2026 1 GEL = 11.9999 THB 1 THB = 0.0833 GEL
08 5 2026 1 GEL = 12.0237 THB 1 THB = 0.0832 GEL
09 5 2026 1 GEL = 12.0383 THB 1 THB = 0.0831 GEL
10 5 2026 1 GEL = 12.0383 THB 1 THB = 0.0831 GEL
11 5 2026 1 GEL = 12.1105 THB 1 THB = 0.0826 GEL
12 5 2026 1 GEL = 12.1291 THB 1 THB = 0.0824 GEL
13 5 2026 1 GEL = 12.1168 THB 1 THB = 0.0825 GEL
14 5 2026 1 GEL = 12.0589 THB 1 THB = 0.0829 GEL
15 5 2026 1 GEL = 12.1875 THB 1 THB = 0.0821 GEL
16 5 2026 1 GEL = 12.1643 THB 1 THB = 0.0822 GEL
17 5 2026 1 GEL = 12.1643 THB 1 THB = 0.0822 GEL
18 5 2026 1 GEL = 12.1895 THB 1 THB = 0.082 GEL
19 5 2026 1 GEL = 12.2335 THB 1 THB = 0.0817 GEL
20 5 2026 1 GEL = 12.2418 THB 1 THB = 0.0817 GEL
21 5 2026 1 GEL = 12.213 THB 1 THB = 0.0819 GEL
22 5 2026 1 GEL = 12.2836 THB 1 THB = 0.0814 GEL
23 5 2026 1 GEL = 12.2928 THB 1 THB = 0.0813 GEL
24 5 2026 1 GEL = 12.2928 THB 1 THB = 0.0813 GEL
25 5 2026 1 GEL = 12.2076 THB 1 THB = 0.0819 GEL
26 5 2026 1 GEL = 12.2784 THB 1 THB = 0.0814 GEL
27 5 2026 1 GEL = 12.2409 THB 1 THB = 0.0817 GEL
28 5 2026 1 GEL = 12.2954 THB 1 THB = 0.0813 GEL
29 5 2026 1 GEL = 12.2279 THB 1 THB = 0.0818 GEL
30 5 2026 1 GEL = 12.1931 THB 1 THB = 0.082 GEL
31 5 2026 1 GEL = 12.1986 THB 1 THB = 0.082 GEL

Jun 2026

日付GEL-THBTHB-GEL
01 6 2026 1 GEL = 12.192 THB 1 THB = 0.082 GEL
02 6 2026 1 GEL = 12.25 THB 1 THB = 0.0816 GEL
03 6 2026 1 GEL = 12.3148 THB 1 THB = 0.0812 GEL

Jul 2026

日付GEL-THBTHB-GEL
01 7 2026 1 GEL = 12.6347 THB 1 THB = 0.0791 GEL
02 7 2026 1 GEL = 12.6166 THB 1 THB = 0.0793 GEL
03 7 2026 1 GEL = 12.5755 THB 1 THB = 0.0795 GEL
04 7 2026 1 GEL = 12.6469 THB 1 THB = 0.0791 GEL
05 7 2026 1 GEL = 12.6469 THB 1 THB = 0.0791 GEL
06 7 2026 1 GEL = 12.6424 THB 1 THB = 0.0791 GEL
07 7 2026 1 GEL = 12.6246 THB 1 THB = 0.0792 GEL
08 7 2026 1 GEL = 12.6525 THB 1 THB = 0.079 GEL
09 7 2026 1 GEL = 12.6766 THB 1 THB = 0.0789 GEL
10 7 2026 1 GEL = 12.6205 THB 1 THB = 0.0792 GEL
11 7 2026 1 GEL = 12.5851 THB 1 THB = 0.0795 GEL
12 7 2026 1 GEL = 12.5851 THB 1 THB = 0.0795 GEL
13 7 2026 1 GEL = 12.6211 THB 1 THB = 0.0792 GEL
14 7 2026 1 GEL = 12.7658 THB 1 THB = 0.0783 GEL
15 7 2026 1 GEL = 12.84 THB 1 THB = 0.0779 GEL
16 7 2026 1 GEL = 12.8118 THB 1 THB = 0.0781 GEL
17 7 2026 1 GEL = 12.8136 THB 1 THB = 0.078 GEL
18 7 2026 1 GEL = 12.8114 THB 1 THB = 0.0781 GEL
19 7 2026 1 GEL = 12.8114 THB 1 THB = 0.0781 GEL
20 7 2026 1 GEL = 12.803 THB 1 THB = 0.0781 GEL
21 7 2026 1 GEL = 12.8229 THB 1 THB = 0.078 GEL
22 7 2026 1 GEL = 12.9058 THB 1 THB = 0.0775 GEL
23 7 2026 1 GEL = 12.8651 THB 1 THB = 0.0777 GEL
24 7 2026 1 GEL = 12.8299 THB 1 THB = 0.0779 GEL
25 7 2026 1 GEL = 12.8398 THB 1 THB = 0.0779 GEL
26 7 2026 1 GEL = 12.8398 THB 1 THB = 0.0779 GEL

GEL-THBおよびTHB-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats