currencystats247.com

CurrencyStats247 > 為替レート > GEL-THBおよびTHB-GELの為替レート - 2025年

GEL-THBおよびTHB-GELの為替レート - 2025年

GEL-THBおよびTHB-GELの為替レート

下から2025年のGEL-THBおよびTHB-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 12.1006 THB
1 THB = 0.0826 GEL

Jan 2025

日付GEL-THBTHB-GEL
01 1 2025 1 GEL = 12.1562 THB 1 THB = 0.0823 GEL
02 1 2025 1 GEL = 12.1842 THB 1 THB = 0.0821 GEL
03 1 2025 1 GEL = 12.231 THB 1 THB = 0.0818 GEL
04 1 2025 1 GEL = 12.2631 THB 1 THB = 0.0815 GEL
05 1 2025 1 GEL = 12.2631 THB 1 THB = 0.0815 GEL
06 1 2025 1 GEL = 12.214 THB 1 THB = 0.0819 GEL
07 1 2025 1 GEL = 12.2506 THB 1 THB = 0.0816 GEL
08 1 2025 1 GEL = 12.3279 THB 1 THB = 0.0811 GEL
09 1 2025 1 GEL = 12.4714 THB 1 THB = 0.0802 GEL
10 1 2025 1 GEL = 12.2412 THB 1 THB = 0.0817 GEL
11 1 2025 1 GEL = 12.2929 THB 1 THB = 0.0813 GEL
12 1 2025 1 GEL = 12.2929 THB 1 THB = 0.0813 GEL
13 1 2025 1 GEL = 12.3017 THB 1 THB = 0.0813 GEL
14 1 2025 1 GEL = 12.288 THB 1 THB = 0.0814 GEL
15 1 2025 1 GEL = 12.2162 THB 1 THB = 0.0819 GEL
16 1 2025 1 GEL = 12.1821 THB 1 THB = 0.0821 GEL
17 1 2025 1 GEL = 12.1379 THB 1 THB = 0.0824 GEL
18 1 2025 1 GEL = 12.1501 THB 1 THB = 0.0823 GEL
19 1 2025 1 GEL = 12.1501 THB 1 THB = 0.0823 GEL
20 1 2025 1 GEL = 12.0935 THB 1 THB = 0.0827 GEL
21 1 2025 1 GEL = 11.9909 THB 1 THB = 0.0834 GEL
22 1 2025 1 GEL = 11.871 THB 1 THB = 0.0842 GEL
23 1 2025 1 GEL = 11.896 THB 1 THB = 0.0841 GEL
24 1 2025 1 GEL = 11.7501 THB 1 THB = 0.0851 GEL
25 1 2025 1 GEL = 11.7019 THB 1 THB = 0.0855 GEL
26 1 2025 1 GEL = 11.7019 THB 1 THB = 0.0855 GEL
27 1 2025 1 GEL = 11.7211 THB 1 THB = 0.0853 GEL
28 1 2025 1 GEL = 11.7884 THB 1 THB = 0.0848 GEL
29 1 2025 1 GEL = 11.7443 THB 1 THB = 0.0851 GEL
30 1 2025 1 GEL = 11.7053 THB 1 THB = 0.0854 GEL
31 1 2025 1 GEL = 11.7526 THB 1 THB = 0.0851 GEL

Feb 2025

日付GEL-THBTHB-GEL
01 2 2025 1 GEL = 11.8132 THB 1 THB = 0.0847 GEL
02 2 2025 1 GEL = 11.8148 THB 1 THB = 0.0846 GEL
03 2 2025 1 GEL = 11.874 THB 1 THB = 0.0842 GEL
04 2 2025 1 GEL = 11.9116 THB 1 THB = 0.084 GEL
05 2 2025 1 GEL = 11.8169 THB 1 THB = 0.0846 GEL
06 2 2025 1 GEL = 12.0799 THB 1 THB = 0.0828 GEL
07 2 2025 1 GEL = 12.0422 THB 1 THB = 0.083 GEL
08 2 2025 1 GEL = 12.1907 THB 1 THB = 0.082 GEL
09 2 2025 1 GEL = 12.1907 THB 1 THB = 0.082 GEL
10 2 2025 1 GEL = 12.206 THB 1 THB = 0.0819 GEL
11 2 2025 1 GEL = 12.2289 THB 1 THB = 0.0818 GEL
12 2 2025 1 GEL = 12.2318 THB 1 THB = 0.0818 GEL
13 2 2025 1 GEL = 12.017 THB 1 THB = 0.0832 GEL
14 2 2025 1 GEL = 11.8686 THB 1 THB = 0.0843 GEL
15 2 2025 1 GEL = 11.9425 THB 1 THB = 0.0837 GEL
16 2 2025 1 GEL = 11.9425 THB 1 THB = 0.0837 GEL
17 2 2025 1 GEL = 11.9357 THB 1 THB = 0.0838 GEL
18 2 2025 1 GEL = 11.9236 THB 1 THB = 0.0839 GEL
19 2 2025 1 GEL = 11.9792 THB 1 THB = 0.0835 GEL
20 2 2025 1 GEL = 11.9558 THB 1 THB = 0.0836 GEL
21 2 2025 1 GEL = 11.9816 THB 1 THB = 0.0835 GEL
22 2 2025 1 GEL = 11.9703 THB 1 THB = 0.0835 GEL
23 2 2025 1 GEL = 11.9703 THB 1 THB = 0.0835 GEL
24 2 2025 1 GEL = 11.9946 THB 1 THB = 0.0834 GEL
25 2 2025 1 GEL = 11.9835 THB 1 THB = 0.0834 GEL
26 2 2025 1 GEL = 12.0414 THB 1 THB = 0.083 GEL
27 2 2025 1 GEL = 12.0481 THB 1 THB = 0.083 GEL
28 2 2025 1 GEL = 12.1878 THB 1 THB = 0.082 GEL

Mar 2025

日付GEL-THBTHB-GEL
01 3 2025 1 GEL = 12.2982 THB 1 THB = 0.0813 GEL
02 3 2025 1 GEL = 12.2866 THB 1 THB = 0.0814 GEL
03 3 2025 1 GEL = 12.2887 THB 1 THB = 0.0814 GEL
04 3 2025 1 GEL = 12.1035 THB 1 THB = 0.0826 GEL
05 3 2025 1 GEL = 12.0764 THB 1 THB = 0.0828 GEL
06 3 2025 1 GEL = 12.1278 THB 1 THB = 0.0825 GEL
07 3 2025 1 GEL = 12.0932 THB 1 THB = 0.0827 GEL
08 3 2025 1 GEL = 12.1299 THB 1 THB = 0.0824 GEL
09 3 2025 1 GEL = 12.1642 THB 1 THB = 0.0822 GEL
10 3 2025 1 GEL = 12.1105 THB 1 THB = 0.0826 GEL
11 3 2025 1 GEL = 12.2039 THB 1 THB = 0.0819 GEL
12 3 2025 1 GEL = 12.1846 THB 1 THB = 0.0821 GEL
13 3 2025 1 GEL = 12.1737 THB 1 THB = 0.0821 GEL
14 3 2025 1 GEL = 12.1476 THB 1 THB = 0.0823 GEL
15 3 2025 1 GEL = 12.1191 THB 1 THB = 0.0825 GEL
16 3 2025 1 GEL = 12.0743 THB 1 THB = 0.0828 GEL
17 3 2025 1 GEL = 12.1191 THB 1 THB = 0.0825 GEL
18 3 2025 1 GEL = 12.0608 THB 1 THB = 0.0829 GEL
19 3 2025 1 GEL = 12.0236 THB 1 THB = 0.0832 GEL
20 3 2025 1 GEL = 12.134 THB 1 THB = 0.0824 GEL
21 3 2025 1 GEL = 12.184 THB 1 THB = 0.0821 GEL
22 3 2025 1 GEL = 12.2218 THB 1 THB = 0.0818 GEL
23 3 2025 1 GEL = 12.1637 THB 1 THB = 0.0822 GEL
24 3 2025 1 GEL = 12.1651 THB 1 THB = 0.0822 GEL
25 3 2025 1 GEL = 12.2233 THB 1 THB = 0.0818 GEL
26 3 2025 1 GEL = 12.2643 THB 1 THB = 0.0815 GEL
27 3 2025 1 GEL = 12.1878 THB 1 THB = 0.082 GEL
28 3 2025 1 GEL = 12.2519 THB 1 THB = 0.0816 GEL
29 3 2025 1 GEL = 12.2238 THB 1 THB = 0.0818 GEL
30 3 2025 1 GEL = 12.2147 THB 1 THB = 0.0819 GEL
31 3 2025 1 GEL = 12.2143 THB 1 THB = 0.0819 GEL

Apr 2025

日付GEL-THBTHB-GEL
01 4 2025 1 GEL = 12.291 THB 1 THB = 0.0814 GEL
02 4 2025 1 GEL = 12.389 THB 1 THB = 0.0807 GEL
03 4 2025 1 GEL = 12.3571 THB 1 THB = 0.0809 GEL
04 4 2025 1 GEL = 12.4161 THB 1 THB = 0.0805 GEL
05 4 2025 1 GEL = 12.5117 THB 1 THB = 0.0799 GEL
06 4 2025 1 GEL = 12.5117 THB 1 THB = 0.0799 GEL
07 4 2025 1 GEL = 12.5672 THB 1 THB = 0.0796 GEL
08 4 2025 1 GEL = 12.6364 THB 1 THB = 0.0791 GEL
09 4 2025 1 GEL = 12.5425 THB 1 THB = 0.0797 GEL
10 4 2025 1 GEL = 12.4738 THB 1 THB = 0.0802 GEL
11 4 2025 1 GEL = 12.2744 THB 1 THB = 0.0815 GEL
12 4 2025 1 GEL = 12.1367 THB 1 THB = 0.0824 GEL
13 4 2025 1 GEL = 12.0983 THB 1 THB = 0.0827 GEL
14 4 2025 1 GEL = 12.1211 THB 1 THB = 0.0825 GEL
15 4 2025 1 GEL = 12.2035 THB 1 THB = 0.0819 GEL
16 4 2025 1 GEL = 12.2058 THB 1 THB = 0.0819 GEL
17 4 2025 1 GEL = 12.0929 THB 1 THB = 0.0827 GEL
18 4 2025 1 GEL = 12.1709 THB 1 THB = 0.0822 GEL
19 4 2025 1 GEL = 12.1687 THB 1 THB = 0.0822 GEL
20 4 2025 1 GEL = 12.1687 THB 1 THB = 0.0822 GEL
21 4 2025 1 GEL = 12.1688 THB 1 THB = 0.0822 GEL
22 4 2025 1 GEL = 12.1085 THB 1 THB = 0.0826 GEL
23 4 2025 1 GEL = 12.1756 THB 1 THB = 0.0821 GEL
24 4 2025 1 GEL = 12.2067 THB 1 THB = 0.0819 GEL
25 4 2025 1 GEL = 12.2464 THB 1 THB = 0.0817 GEL
26 4 2025 1 GEL = 12.2283 THB 1 THB = 0.0818 GEL
27 4 2025 1 GEL = 12.2283 THB 1 THB = 0.0818 GEL
28 4 2025 1 GEL = 12.2496 THB 1 THB = 0.0816 GEL
29 4 2025 1 GEL = 12.1901 THB 1 THB = 0.082 GEL
30 4 2025 1 GEL = 12.1773 THB 1 THB = 0.0821 GEL

May 2025

日付GEL-THBTHB-GEL
01 5 2025 1 GEL = 12.1932 THB 1 THB = 0.082 GEL
02 5 2025 1 GEL = 12.0217 THB 1 THB = 0.0832 GEL
03 5 2025 1 GEL = 12.0731 THB 1 THB = 0.0828 GEL
04 5 2025 1 GEL = 12.0731 THB 1 THB = 0.0828 GEL
05 5 2025 1 GEL = 12.0071 THB 1 THB = 0.0833 GEL
06 5 2025 1 GEL = 11.9174 THB 1 THB = 0.0839 GEL
07 5 2025 1 GEL = 11.8982 THB 1 THB = 0.084 GEL
08 5 2025 1 GEL = 11.9128 THB 1 THB = 0.0839 GEL
09 5 2025 1 GEL = 11.982 THB 1 THB = 0.0835 GEL
10 5 2025 1 GEL = 12.0072 THB 1 THB = 0.0833 GEL
11 5 2025 1 GEL = 12.0072 THB 1 THB = 0.0833 GEL
12 5 2025 1 GEL = 12.1878 THB 1 THB = 0.082 GEL
13 5 2025 1 GEL = 12.1033 THB 1 THB = 0.0826 GEL
14 5 2025 1 GEL = 12.1321 THB 1 THB = 0.0824 GEL
15 5 2025 1 GEL = 12.1611 THB 1 THB = 0.0822 GEL
16 5 2025 1 GEL = 12.1592 THB 1 THB = 0.0822 GEL
17 5 2025 1 GEL = 12.168 THB 1 THB = 0.0822 GEL
18 5 2025 1 GEL = 12.168 THB 1 THB = 0.0822 GEL
19 5 2025 1 GEL = 12.0598 THB 1 THB = 0.0829 GEL
20 5 2025 1 GEL = 12.0612 THB 1 THB = 0.0829 GEL
21 5 2025 1 GEL = 11.9668 THB 1 THB = 0.0836 GEL
22 5 2025 1 GEL = 11.99 THB 1 THB = 0.0834 GEL
23 5 2025 1 GEL = 11.9041 THB 1 THB = 0.084 GEL
24 5 2025 1 GEL = 11.8607 THB 1 THB = 0.0843 GEL
25 5 2025 1 GEL = 11.8607 THB 1 THB = 0.0843 GEL
26 5 2025 1 GEL = 11.8952 THB 1 THB = 0.0841 GEL
27 5 2025 1 GEL = 11.9558 THB 1 THB = 0.0836 GEL
28 5 2025 1 GEL = 11.9123 THB 1 THB = 0.0839 GEL
29 5 2025 1 GEL = 11.9312 THB 1 THB = 0.0838 GEL
30 5 2025 1 GEL = 11.9863 THB 1 THB = 0.0834 GEL
31 5 2025 1 GEL = 11.9704 THB 1 THB = 0.0835 GEL

Jun 2025

日付GEL-THBTHB-GEL
01 6 2025 1 GEL = 11.9704 THB 1 THB = 0.0835 GEL
02 6 2025 1 GEL = 11.8801 THB 1 THB = 0.0842 GEL
03 6 2025 1 GEL = 11.8992 THB 1 THB = 0.084 GEL
04 6 2025 1 GEL = 11.9392 THB 1 THB = 0.0838 GEL
05 6 2025 1 GEL = 11.8406 THB 1 THB = 0.0845 GEL
06 6 2025 1 GEL = 11.9433 THB 1 THB = 0.0837 GEL
07 6 2025 1 GEL = 12.0038 THB 1 THB = 0.0833 GEL

GEL-THBおよびTHB-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats