currencystats247.com

CurrencyStats247 > 為替レート > GEL-SVCおよびSVC-GELの為替レート - 2025年

GEL-SVCおよびSVC-GELの為替レート - 2025年

GEL-SVCおよびSVC-GELの為替レート

下から2025年のGEL-SVCおよびSVC-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 3.1456 SVC
1 SVC = 0.3179 GEL

Jan 2025

日付GEL-SVCSVC-GEL
01 1 2025 1 GEL = 3.1116 SVC 1 SVC = 0.3214 GEL
02 1 2025 1 GEL = 3.1139 SVC 1 SVC = 0.3211 GEL
03 1 2025 1 GEL = 3.1089 SVC 1 SVC = 0.3217 GEL
04 1 2025 1 GEL = 3.1031 SVC 1 SVC = 0.3223 GEL
05 1 2025 1 GEL = 3.1031 SVC 1 SVC = 0.3223 GEL
06 1 2025 1 GEL = 3.1112 SVC 1 SVC = 0.3214 GEL
07 1 2025 1 GEL = 3.1098 SVC 1 SVC = 0.3216 GEL
08 1 2025 1 GEL = 3.112 SVC 1 SVC = 0.3213 GEL
09 1 2025 1 GEL = 3.1526 SVC 1 SVC = 0.3172 GEL
10 1 2025 1 GEL = 3.097 SVC 1 SVC = 0.3229 GEL
11 1 2025 1 GEL = 3.111 SVC 1 SVC = 0.3214 GEL
12 1 2025 1 GEL = 3.111 SVC 1 SVC = 0.3214 GEL
13 1 2025 1 GEL = 3.0984 SVC 1 SVC = 0.3227 GEL
14 1 2025 1 GEL = 3.0951 SVC 1 SVC = 0.3231 GEL
15 1 2025 1 GEL = 3.0801 SVC 1 SVC = 0.3247 GEL
16 1 2025 1 GEL = 3.0835 SVC 1 SVC = 0.3243 GEL
17 1 2025 1 GEL = 3.0813 SVC 1 SVC = 0.3245 GEL
18 1 2025 1 GEL = 3.0805 SVC 1 SVC = 0.3246 GEL
19 1 2025 1 GEL = 3.0805 SVC 1 SVC = 0.3246 GEL
20 1 2025 1 GEL = 3.0849 SVC 1 SVC = 0.3242 GEL
21 1 2025 1 GEL = 3.081 SVC 1 SVC = 0.3246 GEL
22 1 2025 1 GEL = 3.0539 SVC 1 SVC = 0.3274 GEL
23 1 2025 1 GEL = 3.0611 SVC 1 SVC = 0.3267 GEL
24 1 2025 1 GEL = 3.055 SVC 1 SVC = 0.3273 GEL
25 1 2025 1 GEL = 3.0426 SVC 1 SVC = 0.3287 GEL
26 1 2025 1 GEL = 3.0426 SVC 1 SVC = 0.3287 GEL
27 1 2025 1 GEL = 3.0492 SVC 1 SVC = 0.328 GEL
28 1 2025 1 GEL = 3.0459 SVC 1 SVC = 0.3283 GEL
29 1 2025 1 GEL = 3.0453 SVC 1 SVC = 0.3284 GEL
30 1 2025 1 GEL = 3.0367 SVC 1 SVC = 0.3293 GEL
31 1 2025 1 GEL = 3.0582 SVC 1 SVC = 0.327 GEL

Feb 2025

日付GEL-SVCSVC-GEL
01 2 2025 1 GEL = 3.0579 SVC 1 SVC = 0.327 GEL
02 2 2025 1 GEL = 3.063 SVC 1 SVC = 0.3265 GEL
03 2 2025 1 GEL = 3.0582 SVC 1 SVC = 0.327 GEL
04 2 2025 1 GEL = 3.0802 SVC 1 SVC = 0.3247 GEL
05 2 2025 1 GEL = 3.0818 SVC 1 SVC = 0.3245 GEL
06 2 2025 1 GEL = 3.1327 SVC 1 SVC = 0.3192 GEL
07 2 2025 1 GEL = 3.1329 SVC 1 SVC = 0.3192 GEL
08 2 2025 1 GEL = 3.1615 SVC 1 SVC = 0.3163 GEL
09 2 2025 1 GEL = 3.1615 SVC 1 SVC = 0.3163 GEL
10 2 2025 1 GEL = 3.1504 SVC 1 SVC = 0.3174 GEL
11 2 2025 1 GEL = 3.1412 SVC 1 SVC = 0.3184 GEL
12 2 2025 1 GEL = 3.1363 SVC 1 SVC = 0.3188 GEL
13 2 2025 1 GEL = 3.0952 SVC 1 SVC = 0.3231 GEL
14 2 2025 1 GEL = 3.0874 SVC 1 SVC = 0.3239 GEL
15 2 2025 1 GEL = 3.0881 SVC 1 SVC = 0.3238 GEL
16 2 2025 1 GEL = 3.0881 SVC 1 SVC = 0.3238 GEL
17 2 2025 1 GEL = 3.0976 SVC 1 SVC = 0.3228 GEL
18 2 2025 1 GEL = 3.0997 SVC 1 SVC = 0.3226 GEL
19 2 2025 1 GEL = 3.1072 SVC 1 SVC = 0.3218 GEL
20 2 2025 1 GEL = 3.0975 SVC 1 SVC = 0.3228 GEL
21 2 2025 1 GEL = 3.1211 SVC 1 SVC = 0.3204 GEL
22 2 2025 1 GEL = 3.122 SVC 1 SVC = 0.3203 GEL
23 2 2025 1 GEL = 3.122 SVC 1 SVC = 0.3203 GEL
24 2 2025 1 GEL = 3.1313 SVC 1 SVC = 0.3194 GEL
25 2 2025 1 GEL = 3.1059 SVC 1 SVC = 0.322 GEL
26 2 2025 1 GEL = 3.1138 SVC 1 SVC = 0.3211 GEL
27 2 2025 1 GEL = 3.1072 SVC 1 SVC = 0.3218 GEL
28 2 2025 1 GEL = 3.1305 SVC 1 SVC = 0.3194 GEL

Mar 2025

日付GEL-SVCSVC-GEL
01 3 2025 1 GEL = 3.1401 SVC 1 SVC = 0.3185 GEL
02 3 2025 1 GEL = 3.1419 SVC 1 SVC = 0.3183 GEL
03 3 2025 1 GEL = 3.142 SVC 1 SVC = 0.3183 GEL
04 3 2025 1 GEL = 3.1417 SVC 1 SVC = 0.3183 GEL
05 3 2025 1 GEL = 3.1323 SVC 1 SVC = 0.3193 GEL
06 3 2025 1 GEL = 3.1471 SVC 1 SVC = 0.3178 GEL
07 3 2025 1 GEL = 3.1492 SVC 1 SVC = 0.3175 GEL
08 3 2025 1 GEL = 3.1532 SVC 1 SVC = 0.3171 GEL
09 3 2025 1 GEL = 3.1568 SVC 1 SVC = 0.3168 GEL
10 3 2025 1 GEL = 3.1532 SVC 1 SVC = 0.3171 GEL
11 3 2025 1 GEL = 3.1531 SVC 1 SVC = 0.3171 GEL
12 3 2025 1 GEL = 3.1553 SVC 1 SVC = 0.3169 GEL
13 3 2025 1 GEL = 3.1527 SVC 1 SVC = 0.3172 GEL
14 3 2025 1 GEL = 3.1533 SVC 1 SVC = 0.3171 GEL
15 3 2025 1 GEL = 3.1458 SVC 1 SVC = 0.3179 GEL
16 3 2025 1 GEL = 3.1532 SVC 1 SVC = 0.3171 GEL
17 3 2025 1 GEL = 3.1541 SVC 1 SVC = 0.3171 GEL
18 3 2025 1 GEL = 3.1418 SVC 1 SVC = 0.3183 GEL
19 3 2025 1 GEL = 3.1306 SVC 1 SVC = 0.3194 GEL
20 3 2025 1 GEL = 3.1532 SVC 1 SVC = 0.3171 GEL
21 3 2025 1 GEL = 3.1586 SVC 1 SVC = 0.3166 GEL
22 3 2025 1 GEL = 3.1456 SVC 1 SVC = 0.3179 GEL
23 3 2025 1 GEL = 3.1532 SVC 1 SVC = 0.3171 GEL
24 3 2025 1 GEL = 3.1533 SVC 1 SVC = 0.3171 GEL
25 3 2025 1 GEL = 3.1471 SVC 1 SVC = 0.3177 GEL
26 3 2025 1 GEL = 3.1602 SVC 1 SVC = 0.3164 GEL
27 3 2025 1 GEL = 3.146 SVC 1 SVC = 0.3179 GEL
28 3 2025 1 GEL = 3.1528 SVC 1 SVC = 0.3172 GEL
29 3 2025 1 GEL = 3.1532 SVC 1 SVC = 0.3171 GEL
30 3 2025 1 GEL = 3.1532 SVC 1 SVC = 0.3171 GEL
31 3 2025 1 GEL = 3.1529 SVC 1 SVC = 0.3172 GEL

Apr 2025

日付GEL-SVCSVC-GEL
01 4 2025 1 GEL = 3.1706 SVC 1 SVC = 0.3154 GEL
02 4 2025 1 GEL = 3.1692 SVC 1 SVC = 0.3155 GEL
03 4 2025 1 GEL = 3.1699 SVC 1 SVC = 0.3155 GEL
04 4 2025 1 GEL = 3.1753 SVC 1 SVC = 0.3149 GEL
05 4 2025 1 GEL = 3.2012 SVC 1 SVC = 0.3124 GEL
06 4 2025 1 GEL = 3.2012 SVC 1 SVC = 0.3124 GEL
07 4 2025 1 GEL = 3.1834 SVC 1 SVC = 0.3141 GEL
08 4 2025 1 GEL = 3.1821 SVC 1 SVC = 0.3143 GEL
09 4 2025 1 GEL = 3.1736 SVC 1 SVC = 0.3151 GEL
10 4 2025 1 GEL = 3.1761 SVC 1 SVC = 0.3149 GEL
11 4 2025 1 GEL = 3.1708 SVC 1 SVC = 0.3154 GEL
12 4 2025 1 GEL = 3.1633 SVC 1 SVC = 0.3161 GEL
13 4 2025 1 GEL = 3.17 SVC 1 SVC = 0.3155 GEL
14 4 2025 1 GEL = 3.1705 SVC 1 SVC = 0.3154 GEL
15 4 2025 1 GEL = 3.1845 SVC 1 SVC = 0.314 GEL
16 4 2025 1 GEL = 3.1822 SVC 1 SVC = 0.3143 GEL
17 4 2025 1 GEL = 3.18 SVC 1 SVC = 0.3145 GEL
18 4 2025 1 GEL = 3.1918 SVC 1 SVC = 0.3133 GEL
19 4 2025 1 GEL = 3.1912 SVC 1 SVC = 0.3134 GEL
20 4 2025 1 GEL = 3.1912 SVC 1 SVC = 0.3134 GEL
21 4 2025 1 GEL = 3.1912 SVC 1 SVC = 0.3134 GEL
22 4 2025 1 GEL = 3.1873 SVC 1 SVC = 0.3137 GEL
23 4 2025 1 GEL = 3.1929 SVC 1 SVC = 0.3132 GEL
24 4 2025 1 GEL = 3.1917 SVC 1 SVC = 0.3133 GEL
25 4 2025 1 GEL = 3.193 SVC 1 SVC = 0.3132 GEL
26 4 2025 1 GEL = 3.1925 SVC 1 SVC = 0.3132 GEL
27 4 2025 1 GEL = 3.1925 SVC 1 SVC = 0.3132 GEL
28 4 2025 1 GEL = 3.1942 SVC 1 SVC = 0.3131 GEL
29 4 2025 1 GEL = 3.1922 SVC 1 SVC = 0.3133 GEL
30 4 2025 1 GEL = 3.1867 SVC 1 SVC = 0.3138 GEL

May 2025

日付GEL-SVCSVC-GEL
01 5 2025 1 GEL = 3.1968 SVC 1 SVC = 0.3128 GEL
02 5 2025 1 GEL = 3.1884 SVC 1 SVC = 0.3136 GEL
03 5 2025 1 GEL = 3.2006 SVC 1 SVC = 0.3124 GEL
04 5 2025 1 GEL = 3.2006 SVC 1 SVC = 0.3124 GEL
05 5 2025 1 GEL = 3.1906 SVC 1 SVC = 0.3134 GEL
06 5 2025 1 GEL = 3.193 SVC 1 SVC = 0.3132 GEL
07 5 2025 1 GEL = 3.1874 SVC 1 SVC = 0.3137 GEL
08 5 2025 1 GEL = 3.1729 SVC 1 SVC = 0.3152 GEL
09 5 2025 1 GEL = 3.1747 SVC 1 SVC = 0.315 GEL
10 5 2025 1 GEL = 3.1863 SVC 1 SVC = 0.3138 GEL
11 5 2025 1 GEL = 3.1863 SVC 1 SVC = 0.3138 GEL
12 5 2025 1 GEL = 3.1815 SVC 1 SVC = 0.3143 GEL
13 5 2025 1 GEL = 3.1865 SVC 1 SVC = 0.3138 GEL
14 5 2025 1 GEL = 3.1973 SVC 1 SVC = 0.3128 GEL
15 5 2025 1 GEL = 3.1961 SVC 1 SVC = 0.3129 GEL
16 5 2025 1 GEL = 3.1924 SVC 1 SVC = 0.3132 GEL
17 5 2025 1 GEL = 3.2034 SVC 1 SVC = 0.3122 GEL
18 5 2025 1 GEL = 3.2034 SVC 1 SVC = 0.3122 GEL
19 5 2025 1 GEL = 3.1937 SVC 1 SVC = 0.3131 GEL
20 5 2025 1 GEL = 3.1916 SVC 1 SVC = 0.3133 GEL
21 5 2025 1 GEL = 3.1932 SVC 1 SVC = 0.3132 GEL
22 5 2025 1 GEL = 3.1897 SVC 1 SVC = 0.3135 GEL
23 5 2025 1 GEL = 3.1942 SVC 1 SVC = 0.3131 GEL
24 5 2025 1 GEL = 3.1877 SVC 1 SVC = 0.3137 GEL
25 5 2025 1 GEL = 3.1877 SVC 1 SVC = 0.3137 GEL
26 5 2025 1 GEL = 3.1936 SVC 1 SVC = 0.3131 GEL
27 5 2025 1 GEL = 3.1926 SVC 1 SVC = 0.3132 GEL
28 5 2025 1 GEL = 3.1941 SVC 1 SVC = 0.3131 GEL
29 5 2025 1 GEL = 3.1943 SVC 1 SVC = 0.3131 GEL
30 5 2025 1 GEL = 3.192 SVC 1 SVC = 0.3133 GEL
31 5 2025 1 GEL = 3.1912 SVC 1 SVC = 0.3134 GEL

Jun 2025

日付GEL-SVCSVC-GEL
01 6 2025 1 GEL = 3.1912 SVC 1 SVC = 0.3134 GEL
02 6 2025 1 GEL = 3.1912 SVC 1 SVC = 0.3134 GEL
03 6 2025 1 GEL = 3.1947 SVC 1 SVC = 0.313 GEL
04 6 2025 1 GEL = 3.1921 SVC 1 SVC = 0.3133 GEL
05 6 2025 1 GEL = 3.188 SVC 1 SVC = 0.3137 GEL
06 6 2025 1 GEL = 3.2049 SVC 1 SVC = 0.312 GEL
07 6 2025 1 GEL = 3.2048 SVC 1 SVC = 0.312 GEL

GEL-SVCおよびSVC-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats