currencystats247.com

CurrencyStats247 > 為替レート > GEL-STDおよびSTD-GELの為替レート - 2025年

GEL-STDおよびSTD-GELの為替レート - 2025年

GEL-STDおよびSTD-GELの為替レート

下から2025年のGEL-STDおよびSTD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 7439.5009 STD
1 STD = 0.0001 GEL

Jan 2025

日付GEL-STDSTD-GEL
01 1 2025 1 GEL = 7365.2926 STD 1 STD = 0.0001 GEL
02 1 2025 1 GEL = 7364.9845 STD 1 STD = 0.0001 GEL
03 1 2025 1 GEL = 7352.8124 STD 1 STD = 0.0001 GEL
04 1 2025 1 GEL = 7352.642 STD 1 STD = 0.0001 GEL
05 1 2025 1 GEL = 7352.642 STD 1 STD = 0.0001 GEL
06 1 2025 1 GEL = 7352.8123 STD 1 STD = 0.0001 GEL
07 1 2025 1 GEL = 7352.7528 STD 1 STD = 0.0001 GEL
08 1 2025 1 GEL = 7352.8392 STD 1 STD = 0.0001 GEL
09 1 2025 1 GEL = 7458.6767 STD 1 STD = 0.0001 GEL
10 1 2025 1 GEL = 7326.6673 STD 1 STD = 0.0001 GEL
11 1 2025 1 GEL = 7326.6152 STD 1 STD = 0.0001 GEL
12 1 2025 1 GEL = 7326.6152 STD 1 STD = 0.0001 GEL
13 1 2025 1 GEL = 7326.7565 STD 1 STD = 0.0001 GEL
14 1 2025 1 GEL = 7313.285 STD 1 STD = 0.0001 GEL
15 1 2025 1 GEL = 7287.5144 STD 1 STD = 0.0001 GEL
16 1 2025 1 GEL = 7289.2122 STD 1 STD = 0.0001 GEL
17 1 2025 1 GEL = 7288.2865 STD 1 STD = 0.0001 GEL
18 1 2025 1 GEL = 7287.0186 STD 1 STD = 0.0001 GEL
19 1 2025 1 GEL = 7287.0186 STD 1 STD = 0.0001 GEL
20 1 2025 1 GEL = 7287.4057 STD 1 STD = 0.0001 GEL
21 1 2025 1 GEL = 7287.9736 STD 1 STD = 0.0001 GEL
22 1 2025 1 GEL = 7262.9693 STD 1 STD = 0.0001 GEL
23 1 2025 1 GEL = 7236.9745 STD 1 STD = 0.0001 GEL
24 1 2025 1 GEL = 7224.5653 STD 1 STD = 0.0001 GEL
25 1 2025 1 GEL = 7210.8599 STD 1 STD = 0.0001 GEL
26 1 2025 1 GEL = 7210.8599 STD 1 STD = 0.0001 GEL
27 1 2025 1 GEL = 7212.4858 STD 1 STD = 0.0001 GEL
28 1 2025 1 GEL = 7199.3377 STD 1 STD = 0.0001 GEL
29 1 2025 1 GEL = 7199.2639 STD 1 STD = 0.0001 GEL
30 1 2025 1 GEL = 7187.0283 STD 1 STD = 0.0001 GEL
31 1 2025 1 GEL = 7236.8006 STD 1 STD = 0.0001 GEL

Feb 2025

日付GEL-STDSTD-GEL
01 2 2025 1 GEL = 7236.0692 STD 1 STD = 0.0001 GEL
02 2 2025 1 GEL = 7236.0692 STD 1 STD = 0.0001 GEL
03 2 2025 1 GEL = 7237.1675 STD 1 STD = 0.0001 GEL
04 2 2025 1 GEL = 7286.9684 STD 1 STD = 0.0001 GEL
05 2 2025 1 GEL = 7287.2676 STD 1 STD = 0.0001 GEL
06 2 2025 1 GEL = 7408.2805 STD 1 STD = 0.0001 GEL
07 2 2025 1 GEL = 7405.4362 STD 1 STD = 0.0001 GEL
08 2 2025 1 GEL = 7444.2716 STD 1 STD = 0.0001 GEL
09 2 2025 1 GEL = 7444.2716 STD 1 STD = 0.0001 GEL
10 2 2025 1 GEL = 7445.6022 STD 1 STD = 0.0001 GEL
11 2 2025 1 GEL = 7431.9726 STD 1 STD = 0.0001 GEL
12 2 2025 1 GEL = 7417.8939 STD 1 STD = 0.0001 GEL
13 2 2025 1 GEL = 7339.4621 STD 1 STD = 0.0001 GEL
14 2 2025 1 GEL = 7300.8559 STD 1 STD = 0.0001 GEL
15 2 2025 1 GEL = 7326.6155 STD 1 STD = 0.0001 GEL
16 2 2025 1 GEL = 7326.6155 STD 1 STD = 0.0001 GEL
17 2 2025 1 GEL = 7326.769 STD 1 STD = 0.0001 GEL
18 2 2025 1 GEL = 7326.6722 STD 1 STD = 0.0001 GEL
19 2 2025 1 GEL = 7352.6441 STD 1 STD = 0.0001 GEL
20 2 2025 1 GEL = 7326.6413 STD 1 STD = 0.0001 GEL
21 2 2025 1 GEL = 7378.9499 STD 1 STD = 0.0001 GEL
22 2 2025 1 GEL = 7381.9571 STD 1 STD = 0.0001 GEL
23 2 2025 1 GEL = 7381.9571 STD 1 STD = 0.0001 GEL
24 2 2025 1 GEL = 7408.6945 STD 1 STD = 0.0001 GEL
25 2 2025 1 GEL = 7352.6584 STD 1 STD = 0.0001 GEL
26 2 2025 1 GEL = 7365.5049 STD 1 STD = 0.0001 GEL
27 2 2025 1 GEL = 7352.7239 STD 1 STD = 0.0001 GEL
28 2 2025 1 GEL = 7405.4098 STD 1 STD = 0.0001 GEL

Mar 2025

日付GEL-STDSTD-GEL
01 3 2025 1 GEL = 7431.8424 STD 1 STD = 0.0001 GEL
02 3 2025 1 GEL = 7431.8424 STD 1 STD = 0.0001 GEL
03 3 2025 1 GEL = 7431.9437 STD 1 STD = 0.0001 GEL
04 3 2025 1 GEL = 7432.0061 STD 1 STD = 0.0001 GEL
05 3 2025 1 GEL = 7420.2322 STD 1 STD = 0.0001 GEL
06 3 2025 1 GEL = 7444.373 STD 1 STD = 0.0001 GEL
07 3 2025 1 GEL = 7445.8864 STD 1 STD = 0.0001 GEL
08 3 2025 1 GEL = 7458.6247 STD 1 STD = 0.0001 GEL
09 3 2025 1 GEL = 7458.6247 STD 1 STD = 0.0001 GEL
10 3 2025 1 GEL = 7458.834 STD 1 STD = 0.0001 GEL
11 3 2025 1 GEL = 7458.7269 STD 1 STD = 0.0001 GEL
12 3 2025 1 GEL = 7458.8033 STD 1 STD = 0.0001 GEL
13 3 2025 1 GEL = 7458.7368 STD 1 STD = 0.0001 GEL
14 3 2025 1 GEL = 7458.8307 STD 1 STD = 0.0001 GEL
15 3 2025 1 GEL = 7458.6251 STD 1 STD = 0.0001 GEL
16 3 2025 1 GEL = 7458.6251 STD 1 STD = 0.0001 GEL
17 3 2025 1 GEL = 7458.8071 STD 1 STD = 0.0001 GEL
18 3 2025 1 GEL = 7431.9332 STD 1 STD = 0.0001 GEL
19 3 2025 1 GEL = 7405.4907 STD 1 STD = 0.0001 GEL
20 3 2025 1 GEL = 7458.7702 STD 1 STD = 0.0001 GEL
21 3 2025 1 GEL = 7471.6167 STD 1 STD = 0.0001 GEL
22 3 2025 1 GEL = 7458.6246 STD 1 STD = 0.0001 GEL
23 3 2025 1 GEL = 7458.6246 STD 1 STD = 0.0001 GEL
24 3 2025 1 GEL = 7458.8483 STD 1 STD = 0.0001 GEL
25 3 2025 1 GEL = 7444.4691 STD 1 STD = 0.0001 GEL
26 3 2025 1 GEL = 7471.2357 STD 1 STD = 0.0001 GEL
27 3 2025 1 GEL = 7445.668 STD 1 STD = 0.0001 GEL
28 3 2025 1 GEL = 7458.7652 STD 1 STD = 0.0001 GEL
29 3 2025 1 GEL = 7458.6247 STD 1 STD = 0.0001 GEL
30 3 2025 1 GEL = 7458.6247 STD 1 STD = 0.0001 GEL
31 3 2025 1 GEL = 7458.6885 STD 1 STD = 0.0001 GEL

Apr 2025

日付GEL-STDSTD-GEL
01 4 2025 1 GEL = 7499.9727 STD 1 STD = 0.0001 GEL
02 4 2025 1 GEL = 7499.3864 STD 1 STD = 0.0001 GEL
03 4 2025 1 GEL = 7498.5136 STD 1 STD = 0.0001 GEL
04 4 2025 1 GEL = 7527.4635 STD 1 STD = 0.0001 GEL
05 4 2025 1 GEL = 7525.4708 STD 1 STD = 0.0001 GEL
06 4 2025 1 GEL = 7525.4708 STD 1 STD = 0.0001 GEL
07 4 2025 1 GEL = 7527.1702 STD 1 STD = 0.0001 GEL
08 4 2025 1 GEL = 7527.2879 STD 1 STD = 0.0001 GEL
09 4 2025 1 GEL = 7512.8683 STD 1 STD = 0.0001 GEL
10 4 2025 1 GEL = 7512.9746 STD 1 STD = 0.0001 GEL
11 4 2025 1 GEL = 7500.2724 STD 1 STD = 0.0001 GEL
12 4 2025 1 GEL = 7498.207 STD 1 STD = 0.0001 GEL
13 4 2025 1 GEL = 7498.207 STD 1 STD = 0.0001 GEL
14 4 2025 1 GEL = 7499.4453 STD 1 STD = 0.0001 GEL
15 4 2025 1 GEL = 7525.7947 STD 1 STD = 0.0001 GEL
16 4 2025 1 GEL = 7527.076 STD 1 STD = 0.0001 GEL
17 4 2025 1 GEL = 7526.4017 STD 1 STD = 0.0001 GEL
18 4 2025 1 GEL = 7554.3071 STD 1 STD = 0.0001 GEL
19 4 2025 1 GEL = 7552.9302 STD 1 STD = 0.0001 GEL
20 4 2025 1 GEL = 7552.9302 STD 1 STD = 0.0001 GEL
21 4 2025 1 GEL = 7552.9739 STD 1 STD = 0.0001 GEL
22 4 2025 1 GEL = 7540.227 STD 1 STD = 0.0001 GEL
23 4 2025 1 GEL = 7553.6818 STD 1 STD = 0.0001 GEL
24 4 2025 1 GEL = 7555.199 STD 1 STD = 0.0001 GEL
25 4 2025 1 GEL = 7553.9111 STD 1 STD = 0.0001 GEL
26 4 2025 1 GEL = 7552.9306 STD 1 STD = 0.0001 GEL
27 4 2025 1 GEL = 7552.9301 STD 1 STD = 0.0001 GEL
28 4 2025 1 GEL = 7553.7915 STD 1 STD = 0.0001 GEL
29 4 2025 1 GEL = 7553.3985 STD 1 STD = 0.0001 GEL
30 4 2025 1 GEL = 7540.1746 STD 1 STD = 0.0001 GEL

May 2025

日付GEL-STDSTD-GEL
01 5 2025 1 GEL = 7540.2282 STD 1 STD = 0.0001 GEL
02 5 2025 1 GEL = 7540.2148 STD 1 STD = 0.0001 GEL
03 5 2025 1 GEL = 7552.931 STD 1 STD = 0.0001 GEL
04 5 2025 1 GEL = 7552.931 STD 1 STD = 0.0001 GEL
05 5 2025 1 GEL = 7554.2097 STD 1 STD = 0.0001 GEL
06 5 2025 1 GEL = 7554.6627 STD 1 STD = 0.0001 GEL
07 5 2025 1 GEL = 7540.321 STD 1 STD = 0.0001 GEL
08 5 2025 1 GEL = 7512.892 STD 1 STD = 0.0001 GEL
09 5 2025 1 GEL = 7512.9048 STD 1 STD = 0.0001 GEL
10 5 2025 1 GEL = 7540.1375 STD 1 STD = 0.0001 GEL
11 5 2025 1 GEL = 7540.1375 STD 1 STD = 0.0001 GEL
12 5 2025 1 GEL = 7540.2659 STD 1 STD = 0.0001 GEL
13 5 2025 1 GEL = 7540.3881 STD 1 STD = 0.0001 GEL
14 5 2025 1 GEL = 7553.9091 STD 1 STD = 0.0001 GEL
15 5 2025 1 GEL = 7554.8953 STD 1 STD = 0.0001 GEL
16 5 2025 1 GEL = 7554.7363 STD 1 STD = 0.0001 GEL
17 5 2025 1 GEL = 7552.9322 STD 1 STD = 0.0001 GEL
18 5 2025 1 GEL = 7552.9322 STD 1 STD = 0.0001 GEL
19 5 2025 1 GEL = 7553.545 STD 1 STD = 0.0001 GEL
20 5 2025 1 GEL = 7553.2508 STD 1 STD = 0.0001 GEL
21 5 2025 1 GEL = 7554.6931 STD 1 STD = 0.0001 GEL
22 5 2025 1 GEL = 7554.2763 STD 1 STD = 0.0001 GEL
23 5 2025 1 GEL = 7553.2561 STD 1 STD = 0.0001 GEL
24 5 2025 1 GEL = 7552.9311 STD 1 STD = 0.0001 GEL
25 5 2025 1 GEL = 7552.9311 STD 1 STD = 0.0001 GEL
26 5 2025 1 GEL = 7553.97 STD 1 STD = 0.0001 GEL
27 5 2025 1 GEL = 7552.684 STD 1 STD = 0.0001 GEL
28 5 2025 1 GEL = 7553.4417 STD 1 STD = 0.0001 GEL
29 5 2025 1 GEL = 7552.6429 STD 1 STD = 0.0001 GEL
30 5 2025 1 GEL = 7554.7183 STD 1 STD = 0.0001 GEL
31 5 2025 1 GEL = 7552.9303 STD 1 STD = 0.0001 GEL

Jun 2025

日付GEL-STDSTD-GEL
01 6 2025 1 GEL = 7552.9303 STD 1 STD = 0.0001 GEL
02 6 2025 1 GEL = 7554.3951 STD 1 STD = 0.0001 GEL
03 6 2025 1 GEL = 7553.8708 STD 1 STD = 0.0001 GEL
04 6 2025 1 GEL = 7554.4695 STD 1 STD = 0.0001 GEL
05 6 2025 1 GEL = 7540.2551 STD 1 STD = 0.0001 GEL
06 6 2025 1 GEL = 7580.8079 STD 1 STD = 0.0001 GEL

GEL-STDおよびSTD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats