currencystats247.com

CurrencyStats247 > 為替レート > GEL-SRDおよびSRD-GELの為替レート - 2026年

GEL-SRDおよびSRD-GELの為替レート - 2026年

GEL-SRDおよびSRD-GELの為替レート

下から2026年のGEL-SRDおよびSRD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 14.0476 SRD
1 SRD = 0.0712 GEL

Jan 2026

日付GEL-SRDSRD-GEL
01 1 2026 1 GEL = 14.1473 SRD 1 SRD = 0.0707 GEL
02 1 2026 1 GEL = 14.1471 SRD 1 SRD = 0.0707 GEL
03 1 2026 1 GEL = 14.1714 SRD 1 SRD = 0.0706 GEL
04 1 2026 1 GEL = 14.1714 SRD 1 SRD = 0.0706 GEL
05 1 2026 1 GEL = 14.1743 SRD 1 SRD = 0.0705 GEL
06 1 2026 1 GEL = 14.1919 SRD 1 SRD = 0.0705 GEL
07 1 2026 1 GEL = 14.2383 SRD 1 SRD = 0.0702 GEL
08 1 2026 1 GEL = 14.2327 SRD 1 SRD = 0.0703 GEL
09 1 2026 1 GEL = 14.2606 SRD 1 SRD = 0.0701 GEL
10 1 2026 1 GEL = 14.1709 SRD 1 SRD = 0.0706 GEL
11 1 2026 1 GEL = 14.1709 SRD 1 SRD = 0.0706 GEL
12 1 2026 1 GEL = 14.1709 SRD 1 SRD = 0.0706 GEL
13 1 2026 1 GEL = 14.1918 SRD 1 SRD = 0.0705 GEL
14 1 2026 1 GEL = 14.2188 SRD 1 SRD = 0.0703 GEL
15 1 2026 1 GEL = 14.2896 SRD 1 SRD = 0.07 GEL
16 1 2026 1 GEL = 14.1968 SRD 1 SRD = 0.0704 GEL
17 1 2026 1 GEL = 14.2576 SRD 1 SRD = 0.0701 GEL
18 1 2026 1 GEL = 14.2576 SRD 1 SRD = 0.0701 GEL
19 1 2026 1 GEL = 14.259 SRD 1 SRD = 0.0701 GEL
20 1 2026 1 GEL = 14.2364 SRD 1 SRD = 0.0702 GEL
21 1 2026 1 GEL = 14.2157 SRD 1 SRD = 0.0703 GEL
22 1 2026 1 GEL = 14.2307 SRD 1 SRD = 0.0703 GEL
23 1 2026 1 GEL = 14.205 SRD 1 SRD = 0.0704 GEL
24 1 2026 1 GEL = 14.1693 SRD 1 SRD = 0.0706 GEL
25 1 2026 1 GEL = 14.1693 SRD 1 SRD = 0.0706 GEL
26 1 2026 1 GEL = 14.17 SRD 1 SRD = 0.0706 GEL
27 1 2026 1 GEL = 14.1716 SRD 1 SRD = 0.0706 GEL
28 1 2026 1 GEL = 14.2102 SRD 1 SRD = 0.0704 GEL
29 1 2026 1 GEL = 14.1342 SRD 1 SRD = 0.0708 GEL
30 1 2026 1 GEL = 14.1013 SRD 1 SRD = 0.0709 GEL
31 1 2026 1 GEL = 14.1187 SRD 1 SRD = 0.0708 GEL

Feb 2026

日付GEL-SRDSRD-GEL
01 2 2026 1 GEL = 14.1187 SRD 1 SRD = 0.0708 GEL
02 2 2026 1 GEL = 14.1188 SRD 1 SRD = 0.0708 GEL
03 2 2026 1 GEL = 14.1094 SRD 1 SRD = 0.0709 GEL
04 2 2026 1 GEL = 14.1427 SRD 1 SRD = 0.0707 GEL
05 2 2026 1 GEL = 14.0872 SRD 1 SRD = 0.071 GEL
06 2 2026 1 GEL = 14.0519 SRD 1 SRD = 0.0712 GEL
07 2 2026 1 GEL = 14.0325 SRD 1 SRD = 0.0713 GEL
08 2 2026 1 GEL = 14.0325 SRD 1 SRD = 0.0713 GEL
09 2 2026 1 GEL = 14.0326 SRD 1 SRD = 0.0713 GEL
10 2 2026 1 GEL = 14.115 SRD 1 SRD = 0.0708 GEL
11 2 2026 1 GEL = 14.0867 SRD 1 SRD = 0.071 GEL
12 2 2026 1 GEL = 14.0442 SRD 1 SRD = 0.0712 GEL
13 2 2026 1 GEL = 14.0433 SRD 1 SRD = 0.0712 GEL
14 2 2026 1 GEL = 14.1134 SRD 1 SRD = 0.0709 GEL
15 2 2026 1 GEL = 14.1134 SRD 1 SRD = 0.0709 GEL
16 2 2026 1 GEL = 14.1138 SRD 1 SRD = 0.0709 GEL
17 2 2026 1 GEL = 14.1277 SRD 1 SRD = 0.0708 GEL
18 2 2026 1 GEL = 14.12 SRD 1 SRD = 0.0708 GEL
19 2 2026 1 GEL = 14.118 SRD 1 SRD = 0.0708 GEL
20 2 2026 1 GEL = 14.0395 SRD 1 SRD = 0.0712 GEL
21 2 2026 1 GEL = 14.0691 SRD 1 SRD = 0.0711 GEL
22 2 2026 1 GEL = 14.0691 SRD 1 SRD = 0.0711 GEL
23 2 2026 1 GEL = 14.0692 SRD 1 SRD = 0.0711 GEL
24 2 2026 1 GEL = 14.0537 SRD 1 SRD = 0.0712 GEL
25 2 2026 1 GEL = 14.1598 SRD 1 SRD = 0.0706 GEL
26 2 2026 1 GEL = 14.1613 SRD 1 SRD = 0.0706 GEL
27 2 2026 1 GEL = 14.1575 SRD 1 SRD = 0.0706 GEL
28 2 2026 1 GEL = 14.0733 SRD 1 SRD = 0.0711 GEL

Mar 2026

日付GEL-SRDSRD-GEL
01 3 2026 1 GEL = 14.0733 SRD 1 SRD = 0.0711 GEL
02 3 2026 1 GEL = 14.0748 SRD 1 SRD = 0.071 GEL
03 3 2026 1 GEL = 13.9832 SRD 1 SRD = 0.0715 GEL
04 3 2026 1 GEL = 13.8969 SRD 1 SRD = 0.072 GEL
05 3 2026 1 GEL = 13.8801 SRD 1 SRD = 0.072 GEL
06 3 2026 1 GEL = 13.9436 SRD 1 SRD = 0.0717 GEL
07 3 2026 1 GEL = 13.8187 SRD 1 SRD = 0.0724 GEL
08 3 2026 1 GEL = 13.8187 SRD 1 SRD = 0.0724 GEL
09 3 2026 1 GEL = 13.819 SRD 1 SRD = 0.0724 GEL
10 3 2026 1 GEL = 13.7986 SRD 1 SRD = 0.0725 GEL
11 3 2026 1 GEL = 13.8004 SRD 1 SRD = 0.0725 GEL
12 3 2026 1 GEL = 13.8026 SRD 1 SRD = 0.0725 GEL
13 3 2026 1 GEL = 13.7628 SRD 1 SRD = 0.0727 GEL
14 3 2026 1 GEL = 13.7519 SRD 1 SRD = 0.0727 GEL
15 3 2026 1 GEL = 13.7519 SRD 1 SRD = 0.0727 GEL
16 3 2026 1 GEL = 13.7539 SRD 1 SRD = 0.0727 GEL
17 3 2026 1 GEL = 13.815 SRD 1 SRD = 0.0724 GEL
18 3 2026 1 GEL = 13.8817 SRD 1 SRD = 0.072 GEL
19 3 2026 1 GEL = 13.7662 SRD 1 SRD = 0.0726 GEL
20 3 2026 1 GEL = 13.8127 SRD 1 SRD = 0.0724 GEL
21 3 2026 1 GEL = 13.8073 SRD 1 SRD = 0.0724 GEL
22 3 2026 1 GEL = 13.8073 SRD 1 SRD = 0.0724 GEL
23 3 2026 1 GEL = 13.8077 SRD 1 SRD = 0.0724 GEL
24 3 2026 1 GEL = 13.7518 SRD 1 SRD = 0.0727 GEL
25 3 2026 1 GEL = 13.804 SRD 1 SRD = 0.0724 GEL
26 3 2026 1 GEL = 13.8556 SRD 1 SRD = 0.0722 GEL
27 3 2026 1 GEL = 13.9375 SRD 1 SRD = 0.0717 GEL
28 3 2026 1 GEL = 14.0282 SRD 1 SRD = 0.0713 GEL
29 3 2026 1 GEL = 14.0282 SRD 1 SRD = 0.0713 GEL
30 3 2026 1 GEL = 14.0289 SRD 1 SRD = 0.0713 GEL
31 3 2026 1 GEL = 14.0277 SRD 1 SRD = 0.0713 GEL

Apr 2026

日付GEL-SRDSRD-GEL
01 4 2026 1 GEL = 13.8931 SRD 1 SRD = 0.072 GEL
02 4 2026 1 GEL = 13.8906 SRD 1 SRD = 0.072 GEL
03 4 2026 1 GEL = 13.9111 SRD 1 SRD = 0.0719 GEL
04 4 2026 1 GEL = 13.9108 SRD 1 SRD = 0.0719 GEL
05 4 2026 1 GEL = 13.9108 SRD 1 SRD = 0.0719 GEL
06 4 2026 1 GEL = 13.911 SRD 1 SRD = 0.0719 GEL
07 4 2026 1 GEL = 13.9395 SRD 1 SRD = 0.0717 GEL
08 4 2026 1 GEL = 13.9723 SRD 1 SRD = 0.0716 GEL
09 4 2026 1 GEL = 13.9868 SRD 1 SRD = 0.0715 GEL
10 4 2026 1 GEL = 13.9701 SRD 1 SRD = 0.0716 GEL
11 4 2026 1 GEL = 13.9196 SRD 1 SRD = 0.0718 GEL
12 4 2026 1 GEL = 13.9196 SRD 1 SRD = 0.0718 GEL
13 4 2026 1 GEL = 13.9238 SRD 1 SRD = 0.0718 GEL
14 4 2026 1 GEL = 13.9156 SRD 1 SRD = 0.0719 GEL
15 4 2026 1 GEL = 13.9403 SRD 1 SRD = 0.0717 GEL
16 4 2026 1 GEL = 13.9134 SRD 1 SRD = 0.0719 GEL
17 4 2026 1 GEL = 13.9152 SRD 1 SRD = 0.0719 GEL
18 4 2026 1 GEL = 13.9453 SRD 1 SRD = 0.0717 GEL
19 4 2026 1 GEL = 13.9453 SRD 1 SRD = 0.0717 GEL
20 4 2026 1 GEL = 13.9693 SRD 1 SRD = 0.0716 GEL
21 4 2026 1 GEL = 13.9473 SRD 1 SRD = 0.0717 GEL
22 4 2026 1 GEL = 13.9315 SRD 1 SRD = 0.0718 GEL
23 4 2026 1 GEL = 13.9236 SRD 1 SRD = 0.0718 GEL
24 4 2026 1 GEL = 13.9288 SRD 1 SRD = 0.0718 GEL
25 4 2026 1 GEL = 13.9769 SRD 1 SRD = 0.0715 GEL
26 4 2026 1 GEL = 13.9769 SRD 1 SRD = 0.0715 GEL
27 4 2026 1 GEL = 13.9795 SRD 1 SRD = 0.0715 GEL
28 4 2026 1 GEL = 13.9164 SRD 1 SRD = 0.0719 GEL
29 4 2026 1 GEL = 13.9018 SRD 1 SRD = 0.0719 GEL
30 4 2026 1 GEL = 13.9265 SRD 1 SRD = 0.0718 GEL

May 2026

日付GEL-SRDSRD-GEL
01 5 2026 1 GEL = 13.9509 SRD 1 SRD = 0.0717 GEL
02 5 2026 1 GEL = 13.9748 SRD 1 SRD = 0.0716 GEL
03 5 2026 1 GEL = 13.9748 SRD 1 SRD = 0.0716 GEL
04 5 2026 1 GEL = 13.9761 SRD 1 SRD = 0.0716 GEL
05 5 2026 1 GEL = 13.9501 SRD 1 SRD = 0.0717 GEL
06 5 2026 1 GEL = 13.9334 SRD 1 SRD = 0.0718 GEL
07 5 2026 1 GEL = 13.9579 SRD 1 SRD = 0.0716 GEL
08 5 2026 1 GEL = 13.9666 SRD 1 SRD = 0.0716 GEL
09 5 2026 1 GEL = 13.9807 SRD 1 SRD = 0.0715 GEL
10 5 2026 1 GEL = 13.9807 SRD 1 SRD = 0.0715 GEL
11 5 2026 1 GEL = 13.9811 SRD 1 SRD = 0.0715 GEL
12 5 2026 1 GEL = 13.9826 SRD 1 SRD = 0.0715 GEL
13 5 2026 1 GEL = 13.9542 SRD 1 SRD = 0.0717 GEL
14 5 2026 1 GEL = 13.8774 SRD 1 SRD = 0.0721 GEL
15 5 2026 1 GEL = 13.8822 SRD 1 SRD = 0.072 GEL
16 5 2026 1 GEL = 13.973 SRD 1 SRD = 0.0716 GEL
17 5 2026 1 GEL = 13.973 SRD 1 SRD = 0.0716 GEL
18 5 2026 1 GEL = 13.9749 SRD 1 SRD = 0.0716 GEL
19 5 2026 1 GEL = 13.9457 SRD 1 SRD = 0.0717 GEL
20 5 2026 1 GEL = 13.9451 SRD 1 SRD = 0.0717 GEL
21 5 2026 1 GEL = 13.8711 SRD 1 SRD = 0.0721 GEL
22 5 2026 1 GEL = 13.9692 SRD 1 SRD = 0.0716 GEL
23 5 2026 1 GEL = 13.9656 SRD 1 SRD = 0.0716 GEL
24 5 2026 1 GEL = 13.9656 SRD 1 SRD = 0.0716 GEL
25 5 2026 1 GEL = 13.9687 SRD 1 SRD = 0.0716 GEL
26 5 2026 1 GEL = 13.9557 SRD 1 SRD = 0.0717 GEL
27 5 2026 1 GEL = 13.9418 SRD 1 SRD = 0.0717 GEL
28 5 2026 1 GEL = 14.0202 SRD 1 SRD = 0.0713 GEL
29 5 2026 1 GEL = 13.9756 SRD 1 SRD = 0.0716 GEL
30 5 2026 1 GEL = 13.9195 SRD 1 SRD = 0.0718 GEL
31 5 2026 1 GEL = 13.9195 SRD 1 SRD = 0.0718 GEL

Jun 2026

日付GEL-SRDSRD-GEL
01 6 2026 1 GEL = 13.919 SRD 1 SRD = 0.0718 GEL
02 6 2026 1 GEL = 14.0154 SRD 1 SRD = 0.0714 GEL
03 6 2026 1 GEL = 13.9796 SRD 1 SRD = 0.0715 GEL

Jul 2026

日付GEL-SRDSRD-GEL
01 7 2026 1 GEL = 14.2065 SRD 1 SRD = 0.0704 GEL
02 7 2026 1 GEL = 14.2049 SRD 1 SRD = 0.0704 GEL
03 7 2026 1 GEL = 14.2873 SRD 1 SRD = 0.07 GEL
04 7 2026 1 GEL = 14.2563 SRD 1 SRD = 0.0701 GEL
05 7 2026 1 GEL = 14.2563 SRD 1 SRD = 0.0701 GEL
06 7 2026 1 GEL = 14.2566 SRD 1 SRD = 0.0701 GEL
07 7 2026 1 GEL = 14.3048 SRD 1 SRD = 0.0699 GEL
08 7 2026 1 GEL = 14.2105 SRD 1 SRD = 0.0704 GEL
09 7 2026 1 GEL = 14.245 SRD 1 SRD = 0.0702 GEL
10 7 2026 1 GEL = 14.2441 SRD 1 SRD = 0.0702 GEL
11 7 2026 1 GEL = 14.2193 SRD 1 SRD = 0.0703 GEL
12 7 2026 1 GEL = 14.2193 SRD 1 SRD = 0.0703 GEL
13 7 2026 1 GEL = 14.2198 SRD 1 SRD = 0.0703 GEL
14 7 2026 1 GEL = 14.3485 SRD 1 SRD = 0.0697 GEL
15 7 2026 1 GEL = 14.3616 SRD 1 SRD = 0.0696 GEL
16 7 2026 1 GEL = 14.3732 SRD 1 SRD = 0.0696 GEL
17 7 2026 1 GEL = 14.3279 SRD 1 SRD = 0.0698 GEL
18 7 2026 1 GEL = 14.3278 SRD 1 SRD = 0.0698 GEL
19 7 2026 1 GEL = 14.3278 SRD 1 SRD = 0.0698 GEL
20 7 2026 1 GEL = 14.3279 SRD 1 SRD = 0.0698 GEL
21 7 2026 1 GEL = 14.2635 SRD 1 SRD = 0.0701 GEL
22 7 2026 1 GEL = 14.3926 SRD 1 SRD = 0.0695 GEL
23 7 2026 1 GEL = 14.351 SRD 1 SRD = 0.0697 GEL
24 7 2026 1 GEL = 14.3703 SRD 1 SRD = 0.0696 GEL
25 7 2026 1 GEL = 14.3969 SRD 1 SRD = 0.0695 GEL
26 7 2026 1 GEL = 14.3969 SRD 1 SRD = 0.0695 GEL

GEL-SRDおよびSRD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats