currencystats247.com

CurrencyStats247 > 為替レート > GEL-SRDおよびSRD-GELの為替レート - 2025年

GEL-SRDおよびSRD-GELの為替レート - 2025年

GEL-SRDおよびSRD-GELの為替レート

下から2025年のGEL-SRDおよびSRD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 12.9639 SRD
1 SRD = 0.0771 GEL

Jan 2025

日付GEL-SRDSRD-GEL
01 1 2025 1 GEL = 12.5521 SRD 1 SRD = 0.0797 GEL
02 1 2025 1 GEL = 12.5516 SRD 1 SRD = 0.0797 GEL
03 1 2025 1 GEL = 12.462 SRD 1 SRD = 0.0802 GEL
04 1 2025 1 GEL = 12.4451 SRD 1 SRD = 0.0804 GEL
05 1 2025 1 GEL = 12.4451 SRD 1 SRD = 0.0804 GEL
06 1 2025 1 GEL = 12.4454 SRD 1 SRD = 0.0804 GEL
07 1 2025 1 GEL = 12.4197 SRD 1 SRD = 0.0805 GEL
08 1 2025 1 GEL = 12.46 SRD 1 SRD = 0.0803 GEL
09 1 2025 1 GEL = 12.6487 SRD 1 SRD = 0.0791 GEL
10 1 2025 1 GEL = 12.4107 SRD 1 SRD = 0.0806 GEL
11 1 2025 1 GEL = 12.4264 SRD 1 SRD = 0.0805 GEL
12 1 2025 1 GEL = 12.4264 SRD 1 SRD = 0.0805 GEL
13 1 2025 1 GEL = 12.4266 SRD 1 SRD = 0.0805 GEL
14 1 2025 1 GEL = 12.4022 SRD 1 SRD = 0.0806 GEL
15 1 2025 1 GEL = 12.36 SRD 1 SRD = 0.0809 GEL
16 1 2025 1 GEL = 12.3629 SRD 1 SRD = 0.0809 GEL
17 1 2025 1 GEL = 12.3614 SRD 1 SRD = 0.0809 GEL
18 1 2025 1 GEL = 12.3416 SRD 1 SRD = 0.081 GEL
19 1 2025 1 GEL = 12.3416 SRD 1 SRD = 0.081 GEL
20 1 2025 1 GEL = 12.3423 SRD 1 SRD = 0.081 GEL
21 1 2025 1 GEL = 12.3434 SRD 1 SRD = 0.081 GEL
22 1 2025 1 GEL = 12.3184 SRD 1 SRD = 0.0812 GEL
23 1 2025 1 GEL = 12.2656 SRD 1 SRD = 0.0815 GEL
24 1 2025 1 GEL = 12.2533 SRD 1 SRD = 0.0816 GEL
25 1 2025 1 GEL = 12.2301 SRD 1 SRD = 0.0818 GEL
26 1 2025 1 GEL = 12.2301 SRD 1 SRD = 0.0818 GEL
27 1 2025 1 GEL = 12.2328 SRD 1 SRD = 0.0817 GEL
28 1 2025 1 GEL = 12.2105 SRD 1 SRD = 0.0819 GEL
29 1 2025 1 GEL = 12.2104 SRD 1 SRD = 0.0819 GEL
30 1 2025 1 GEL = 12.1896 SRD 1 SRD = 0.082 GEL
31 1 2025 1 GEL = 12.2741 SRD 1 SRD = 0.0815 GEL

Feb 2025

日付GEL-SRDSRD-GEL
01 2 2025 1 GEL = 12.2709 SRD 1 SRD = 0.0815 GEL
02 2 2025 1 GEL = 12.2709 SRD 1 SRD = 0.0815 GEL
03 2 2025 1 GEL = 12.2727 SRD 1 SRD = 0.0815 GEL
04 2 2025 1 GEL = 12.3591 SRD 1 SRD = 0.0809 GEL
05 2 2025 1 GEL = 12.3596 SRD 1 SRD = 0.0809 GEL
06 2 2025 1 GEL = 12.5649 SRD 1 SRD = 0.0796 GEL
07 2 2025 1 GEL = 12.5604 SRD 1 SRD = 0.0796 GEL
08 2 2025 1 GEL = 12.6259 SRD 1 SRD = 0.0792 GEL
09 2 2025 1 GEL = 12.6259 SRD 1 SRD = 0.0792 GEL
10 2 2025 1 GEL = 12.6282 SRD 1 SRD = 0.0792 GEL
11 2 2025 1 GEL = 12.6263 SRD 1 SRD = 0.0792 GEL
12 2 2025 1 GEL = 12.5991 SRD 1 SRD = 0.0794 GEL
13 2 2025 1 GEL = 12.4836 SRD 1 SRD = 0.0801 GEL
14 2 2025 1 GEL = 12.469 SRD 1 SRD = 0.0802 GEL
15 2 2025 1 GEL = 12.4682 SRD 1 SRD = 0.0802 GEL
16 2 2025 1 GEL = 12.4682 SRD 1 SRD = 0.0802 GEL
17 2 2025 1 GEL = 12.4684 SRD 1 SRD = 0.0802 GEL
18 2 2025 1 GEL = 12.4619 SRD 1 SRD = 0.0802 GEL
19 2 2025 1 GEL = 12.5112 SRD 1 SRD = 0.0799 GEL
20 2 2025 1 GEL = 12.502 SRD 1 SRD = 0.08 GEL
21 2 2025 1 GEL = 12.6515 SRD 1 SRD = 0.079 GEL
22 2 2025 1 GEL = 12.6836 SRD 1 SRD = 0.0788 GEL
23 2 2025 1 GEL = 12.6836 SRD 1 SRD = 0.0788 GEL
24 2 2025 1 GEL = 12.7295 SRD 1 SRD = 0.0786 GEL
25 2 2025 1 GEL = 12.5936 SRD 1 SRD = 0.0794 GEL
26 2 2025 1 GEL = 12.6102 SRD 1 SRD = 0.0793 GEL
27 2 2025 1 GEL = 12.5932 SRD 1 SRD = 0.0794 GEL
28 2 2025 1 GEL = 12.6827 SRD 1 SRD = 0.0788 GEL

Mar 2025

日付GEL-SRDSRD-GEL
01 3 2025 1 GEL = 12.7619 SRD 1 SRD = 0.0784 GEL
02 3 2025 1 GEL = 12.6862 SRD 1 SRD = 0.0788 GEL
03 3 2025 1 GEL = 12.693 SRD 1 SRD = 0.0788 GEL
04 3 2025 1 GEL = 12.7714 SRD 1 SRD = 0.0783 GEL
05 3 2025 1 GEL = 12.8001 SRD 1 SRD = 0.0781 GEL
06 3 2025 1 GEL = 12.8311 SRD 1 SRD = 0.0779 GEL
07 3 2025 1 GEL = 12.8608 SRD 1 SRD = 0.0778 GEL
08 3 2025 1 GEL = 12.9019 SRD 1 SRD = 0.0775 GEL
09 3 2025 1 GEL = 12.902 SRD 1 SRD = 0.0775 GEL
10 3 2025 1 GEL = 12.793 SRD 1 SRD = 0.0782 GEL
11 3 2025 1 GEL = 12.9208 SRD 1 SRD = 0.0774 GEL
12 3 2025 1 GEL = 12.9191 SRD 1 SRD = 0.0774 GEL
13 3 2025 1 GEL = 13.0341 SRD 1 SRD = 0.0767 GEL
14 3 2025 1 GEL = 13.062 SRD 1 SRD = 0.0766 GEL
15 3 2025 1 GEL = 13.0878 SRD 1 SRD = 0.0764 GEL
16 3 2025 1 GEL = 13.079 SRD 1 SRD = 0.0765 GEL
17 3 2025 1 GEL = 13.0881 SRD 1 SRD = 0.0764 GEL
18 3 2025 1 GEL = 13.139 SRD 1 SRD = 0.0761 GEL
19 3 2025 1 GEL = 13.0291 SRD 1 SRD = 0.0768 GEL
20 3 2025 1 GEL = 13.2115 SRD 1 SRD = 0.0757 GEL
21 3 2025 1 GEL = 13.192 SRD 1 SRD = 0.0758 GEL
22 3 2025 1 GEL = 13.098 SRD 1 SRD = 0.0763 GEL
23 3 2025 1 GEL = 13.178 SRD 1 SRD = 0.0759 GEL
24 3 2025 1 GEL = 13.1858 SRD 1 SRD = 0.0758 GEL
25 3 2025 1 GEL = 13.2014 SRD 1 SRD = 0.0757 GEL
26 3 2025 1 GEL = 13.1212 SRD 1 SRD = 0.0762 GEL
27 3 2025 1 GEL = 13.0778 SRD 1 SRD = 0.0765 GEL
28 3 2025 1 GEL = 13.1354 SRD 1 SRD = 0.0761 GEL
29 3 2025 1 GEL = 13.2046 SRD 1 SRD = 0.0757 GEL
30 3 2025 1 GEL = 13.13 SRD 1 SRD = 0.0762 GEL
31 3 2025 1 GEL = 13.1709 SRD 1 SRD = 0.0759 GEL

Apr 2025

日付GEL-SRDSRD-GEL
01 4 2025 1 GEL = 13.2457 SRD 1 SRD = 0.0755 GEL
02 4 2025 1 GEL = 13.2591 SRD 1 SRD = 0.0754 GEL
03 4 2025 1 GEL = 13.267 SRD 1 SRD = 0.0754 GEL
04 4 2025 1 GEL = 13.2926 SRD 1 SRD = 0.0752 GEL
05 4 2025 1 GEL = 13.3241 SRD 1 SRD = 0.0751 GEL
06 4 2025 1 GEL = 13.3241 SRD 1 SRD = 0.0751 GEL
07 4 2025 1 GEL = 13.3271 SRD 1 SRD = 0.075 GEL
08 4 2025 1 GEL = 13.3004 SRD 1 SRD = 0.0752 GEL
09 4 2025 1 GEL = 13.3767 SRD 1 SRD = 0.0748 GEL
10 4 2025 1 GEL = 13.3114 SRD 1 SRD = 0.0751 GEL
11 4 2025 1 GEL = 13.2845 SRD 1 SRD = 0.0753 GEL
12 4 2025 1 GEL = 13.4206 SRD 1 SRD = 0.0745 GEL
13 4 2025 1 GEL = 13.2971 SRD 1 SRD = 0.0752 GEL
14 4 2025 1 GEL = 13.3046 SRD 1 SRD = 0.0752 GEL
15 4 2025 1 GEL = 13.5079 SRD 1 SRD = 0.074 GEL
16 4 2025 1 GEL = 13.3468 SRD 1 SRD = 0.0749 GEL
17 4 2025 1 GEL = 13.5132 SRD 1 SRD = 0.074 GEL
18 4 2025 1 GEL = 13.5589 SRD 1 SRD = 0.0738 GEL
19 4 2025 1 GEL = 13.5566 SRD 1 SRD = 0.0738 GEL
20 4 2025 1 GEL = 13.5566 SRD 1 SRD = 0.0738 GEL
21 4 2025 1 GEL = 13.5565 SRD 1 SRD = 0.0738 GEL
22 4 2025 1 GEL = 13.5337 SRD 1 SRD = 0.0739 GEL
23 4 2025 1 GEL = 13.4516 SRD 1 SRD = 0.0743 GEL
24 4 2025 1 GEL = 13.451 SRD 1 SRD = 0.0743 GEL
25 4 2025 1 GEL = 13.4349 SRD 1 SRD = 0.0744 GEL
26 4 2025 1 GEL = 13.4583 SRD 1 SRD = 0.0743 GEL
27 4 2025 1 GEL = 13.4583 SRD 1 SRD = 0.0743 GEL
28 4 2025 1 GEL = 13.4598 SRD 1 SRD = 0.0743 GEL
29 4 2025 1 GEL = 13.4477 SRD 1 SRD = 0.0744 GEL
30 4 2025 1 GEL = 13.4242 SRD 1 SRD = 0.0745 GEL

May 2025

日付GEL-SRDSRD-GEL
01 5 2025 1 GEL = 13.4233 SRD 1 SRD = 0.0745 GEL
02 5 2025 1 GEL = 13.4232 SRD 1 SRD = 0.0745 GEL
03 5 2025 1 GEL = 13.4379 SRD 1 SRD = 0.0744 GEL
04 5 2025 1 GEL = 13.4379 SRD 1 SRD = 0.0744 GEL
05 5 2025 1 GEL = 13.4401 SRD 1 SRD = 0.0744 GEL
06 5 2025 1 GEL = 13.4502 SRD 1 SRD = 0.0743 GEL
07 5 2025 1 GEL = 13.4244 SRD 1 SRD = 0.0745 GEL
08 5 2025 1 GEL = 13.3644 SRD 1 SRD = 0.0748 GEL
09 5 2025 1 GEL = 13.1605 SRD 1 SRD = 0.076 GEL
10 5 2025 1 GEL = 13.3705 SRD 1 SRD = 0.0748 GEL
11 5 2025 1 GEL = 13.3705 SRD 1 SRD = 0.0748 GEL
12 5 2025 1 GEL = 13.3707 SRD 1 SRD = 0.0748 GEL
13 5 2025 1 GEL = 13.1877 SRD 1 SRD = 0.0758 GEL
14 5 2025 1 GEL = 13.3214 SRD 1 SRD = 0.0751 GEL
15 5 2025 1 GEL = 13.2864 SRD 1 SRD = 0.0753 GEL
16 5 2025 1 GEL = 13.2646 SRD 1 SRD = 0.0754 GEL
17 5 2025 1 GEL = 13.349 SRD 1 SRD = 0.0749 GEL
18 5 2025 1 GEL = 13.349 SRD 1 SRD = 0.0749 GEL
19 5 2025 1 GEL = 13.3501 SRD 1 SRD = 0.0749 GEL
20 5 2025 1 GEL = 13.301 SRD 1 SRD = 0.0752 GEL
21 5 2025 1 GEL = 13.3772 SRD 1 SRD = 0.0748 GEL
22 5 2025 1 GEL = 13.3765 SRD 1 SRD = 0.0748 GEL
23 5 2025 1 GEL = 13.3746 SRD 1 SRD = 0.0748 GEL
24 5 2025 1 GEL = 13.5665 SRD 1 SRD = 0.0737 GEL
25 5 2025 1 GEL = 13.5665 SRD 1 SRD = 0.0737 GEL
26 5 2025 1 GEL = 13.5684 SRD 1 SRD = 0.0737 GEL
27 5 2025 1 GEL = 13.3735 SRD 1 SRD = 0.0748 GEL
28 5 2025 1 GEL = 13.4417 SRD 1 SRD = 0.0744 GEL
29 5 2025 1 GEL = 13.5594 SRD 1 SRD = 0.0737 GEL
30 5 2025 1 GEL = 13.5801 SRD 1 SRD = 0.0736 GEL
31 5 2025 1 GEL = 13.5815 SRD 1 SRD = 0.0736 GEL

Jun 2025

日付GEL-SRDSRD-GEL
01 6 2025 1 GEL = 13.5815 SRD 1 SRD = 0.0736 GEL
02 6 2025 1 GEL = 13.5841 SRD 1 SRD = 0.0736 GEL
03 6 2025 1 GEL = 13.5946 SRD 1 SRD = 0.0736 GEL
04 6 2025 1 GEL = 13.5583 SRD 1 SRD = 0.0738 GEL
05 6 2025 1 GEL = 13.4972 SRD 1 SRD = 0.0741 GEL
06 6 2025 1 GEL = 13.5303 SRD 1 SRD = 0.0739 GEL

GEL-SRDおよびSRD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats