currencystats247.com

CurrencyStats247 > 為替レート > GEL-SLLおよびSLL-GELの為替レート - 2025年

GEL-SLLおよびSLL-GELの為替レート - 2025年

GEL-SLLおよびSLL-GELの為替レート

下から2025年のGEL-SLLおよびSLL-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 7537.0927 SLL
1 SLL = 0.0001 GEL

Jan 2025

日付GEL-SLLSLL-GEL
01 1 2025 1 GEL = 7461.9126 SLL 1 SLL = 0.0001 GEL
02 1 2025 1 GEL = 7461.6004 SLL 1 SLL = 0.0001 GEL
03 1 2025 1 GEL = 7449.2687 SLL 1 SLL = 0.0001 GEL
04 1 2025 1 GEL = 7449.0961 SLL 1 SLL = 0.0001 GEL
05 1 2025 1 GEL = 7449.0961 SLL 1 SLL = 0.0001 GEL
06 1 2025 1 GEL = 7449.2686 SLL 1 SLL = 0.0001 GEL
07 1 2025 1 GEL = 7449.2083 SLL 1 SLL = 0.0001 GEL
08 1 2025 1 GEL = 7449.2958 SLL 1 SLL = 0.0001 GEL
09 1 2025 1 GEL = 7556.5217 SLL 1 SLL = 0.0001 GEL
10 1 2025 1 GEL = 7422.7806 SLL 1 SLL = 0.0001 GEL
11 1 2025 1 GEL = 7422.7278 SLL 1 SLL = 0.0001 GEL
12 1 2025 1 GEL = 7422.7278 SLL 1 SLL = 0.0001 GEL
13 1 2025 1 GEL = 7422.8694 SLL 1 SLL = 0.0001 GEL
14 1 2025 1 GEL = 7409.2217 SLL 1 SLL = 0.0001 GEL
15 1 2025 1 GEL = 7383.113 SLL 1 SLL = 0.0001 GEL
16 1 2025 1 GEL = 7384.8331 SLL 1 SLL = 0.0001 GEL
17 1 2025 1 GEL = 7383.8953 SLL 1 SLL = 0.0001 GEL
18 1 2025 1 GEL = 7382.6107 SLL 1 SLL = 0.0001 GEL
19 1 2025 1 GEL = 7382.6107 SLL 1 SLL = 0.0001 GEL
20 1 2025 1 GEL = 7383.0028 SLL 1 SLL = 0.0001 GEL
21 1 2025 1 GEL = 7383.5782 SLL 1 SLL = 0.0001 GEL
22 1 2025 1 GEL = 7358.2459 SLL 1 SLL = 0.0001 GEL
23 1 2025 1 GEL = 7331.9101 SLL 1 SLL = 0.0001 GEL
24 1 2025 1 GEL = 7319.3382 SLL 1 SLL = 0.0001 GEL
25 1 2025 1 GEL = 7305.4529 SLL 1 SLL = 0.0001 GEL
26 1 2025 1 GEL = 7305.4529 SLL 1 SLL = 0.0001 GEL
27 1 2025 1 GEL = 7307.1002 SLL 1 SLL = 0.0001 GEL
28 1 2025 1 GEL = 7293.7796 SLL 1 SLL = 0.0001 GEL
29 1 2025 1 GEL = 7293.7048 SLL 1 SLL = 0.0001 GEL
30 1 2025 1 GEL = 7281.3087 SLL 1 SLL = 0.0001 GEL
31 1 2025 1 GEL = 7331.7339 SLL 1 SLL = 0.0001 GEL

Feb 2025

日付GEL-SLLSLL-GEL
01 2 2025 1 GEL = 7330.9929 SLL 1 SLL = 0.0001 GEL
02 2 2025 1 GEL = 7330.9929 SLL 1 SLL = 0.0001 GEL
03 2 2025 1 GEL = 7332.1056 SLL 1 SLL = 0.0001 GEL
04 2 2025 1 GEL = 7382.5598 SLL 1 SLL = 0.0001 GEL
05 2 2025 1 GEL = 7382.863 SLL 1 SLL = 0.0001 GEL
06 2 2025 1 GEL = 7505.4633 SLL 1 SLL = 0.0001 GEL
07 2 2025 1 GEL = 7502.5817 SLL 1 SLL = 0.0001 GEL
08 2 2025 1 GEL = 7541.9266 SLL 1 SLL = 0.0001 GEL
09 2 2025 1 GEL = 7541.9266 SLL 1 SLL = 0.0001 GEL
10 2 2025 1 GEL = 7543.2746 SLL 1 SLL = 0.0001 GEL
11 2 2025 1 GEL = 7529.4662 SLL 1 SLL = 0.0001 GEL
12 2 2025 1 GEL = 7515.2028 SLL 1 SLL = 0.0001 GEL
13 2 2025 1 GEL = 7435.7416 SLL 1 SLL = 0.0001 GEL
14 2 2025 1 GEL = 7396.6315 SLL 1 SLL = 0.0001 GEL
15 2 2025 1 GEL = 7422.7291 SLL 1 SLL = 0.0001 GEL
16 2 2025 1 GEL = 7422.7291 SLL 1 SLL = 0.0001 GEL
17 2 2025 1 GEL = 7422.8845 SLL 1 SLL = 0.0001 GEL
18 2 2025 1 GEL = 7422.7865 SLL 1 SLL = 0.0001 GEL
19 2 2025 1 GEL = 7449.0991 SLL 1 SLL = 0.0001 GEL
20 2 2025 1 GEL = 7422.7552 SLL 1 SLL = 0.0001 GEL
21 2 2025 1 GEL = 7475.75 SLL 1 SLL = 0.0001 GEL
22 2 2025 1 GEL = 7478.7966 SLL 1 SLL = 0.0001 GEL
23 2 2025 1 GEL = 7478.7966 SLL 1 SLL = 0.0001 GEL
24 2 2025 1 GEL = 7505.8848 SLL 1 SLL = 0.0001 GEL
25 2 2025 1 GEL = 7449.1136 SLL 1 SLL = 0.0001 GEL
26 2 2025 1 GEL = 7462.1286 SLL 1 SLL = 0.0001 GEL
27 2 2025 1 GEL = 7449.18 SLL 1 SLL = 0.0001 GEL
28 2 2025 1 GEL = 7502.557 SLL 1 SLL = 0.0001 GEL

Mar 2025

日付GEL-SLLSLL-GEL
01 3 2025 1 GEL = 7529.3364 SLL 1 SLL = 0.0001 GEL
02 3 2025 1 GEL = 7529.3364 SLL 1 SLL = 0.0001 GEL
03 3 2025 1 GEL = 7529.439 SLL 1 SLL = 0.0001 GEL
04 3 2025 1 GEL = 7529.5022 SLL 1 SLL = 0.0001 GEL
05 3 2025 1 GEL = 7517.5739 SLL 1 SLL = 0.0001 GEL
06 3 2025 1 GEL = 7542.0313 SLL 1 SLL = 0.0001 GEL
07 3 2025 1 GEL = 7543.5646 SLL 1 SLL = 0.0001 GEL
08 3 2025 1 GEL = 7556.47 SLL 1 SLL = 0.0001 GEL
09 3 2025 1 GEL = 7556.47 SLL 1 SLL = 0.0001 GEL
10 3 2025 1 GEL = 7556.6821 SLL 1 SLL = 0.0001 GEL
11 3 2025 1 GEL = 7556.5735 SLL 1 SLL = 0.0001 GEL
12 3 2025 1 GEL = 7556.6509 SLL 1 SLL = 0.0001 GEL
13 3 2025 1 GEL = 7556.5813 SLL 1 SLL = 0.0001 GEL
14 3 2025 1 GEL = 7556.6771 SLL 1 SLL = 0.0001 GEL
15 3 2025 1 GEL = 7556.4688 SLL 1 SLL = 0.0001 GEL
16 3 2025 1 GEL = 7556.4688 SLL 1 SLL = 0.0001 GEL
17 3 2025 1 GEL = 7556.6532 SLL 1 SLL = 0.0001 GEL
18 3 2025 1 GEL = 7529.4267 SLL 1 SLL = 0.0001 GEL
19 3 2025 1 GEL = 7502.6373 SLL 1 SLL = 0.0001 GEL
20 3 2025 1 GEL = 7556.6158 SLL 1 SLL = 0.0001 GEL
21 3 2025 1 GEL = 7569.6308 SLL 1 SLL = 0.0001 GEL
22 3 2025 1 GEL = 7556.4682 SLL 1 SLL = 0.0001 GEL
23 3 2025 1 GEL = 7556.4682 SLL 1 SLL = 0.0001 GEL
24 3 2025 1 GEL = 7556.6949 SLL 1 SLL = 0.0001 GEL
25 3 2025 1 GEL = 7542.1271 SLL 1 SLL = 0.0001 GEL
26 3 2025 1 GEL = 7569.2448 SLL 1 SLL = 0.0001 GEL
27 3 2025 1 GEL = 7543.3417 SLL 1 SLL = 0.0001 GEL
28 3 2025 1 GEL = 7556.6107 SLL 1 SLL = 0.0001 GEL
29 3 2025 1 GEL = 7556.4683 SLL 1 SLL = 0.0001 GEL
30 3 2025 1 GEL = 7556.4683 SLL 1 SLL = 0.0001 GEL
31 3 2025 1 GEL = 7556.533 SLL 1 SLL = 0.0001 GEL

Apr 2025

日付GEL-SLLSLL-GEL
01 4 2025 1 GEL = 7598.3587 SLL 1 SLL = 0.0001 GEL
02 4 2025 1 GEL = 7597.7648 SLL 1 SLL = 0.0001 GEL
03 4 2025 1 GEL = 7596.8806 SLL 1 SLL = 0.0001 GEL
04 4 2025 1 GEL = 7626.2102 SLL 1 SLL = 0.0001 GEL
05 4 2025 1 GEL = 7624.1914 SLL 1 SLL = 0.0001 GEL
06 4 2025 1 GEL = 7624.1914 SLL 1 SLL = 0.0001 GEL
07 4 2025 1 GEL = 7625.9131 SLL 1 SLL = 0.0001 GEL
08 4 2025 1 GEL = 7626.0323 SLL 1 SLL = 0.0001 GEL
09 4 2025 1 GEL = 7611.4235 SLL 1 SLL = 0.0001 GEL
10 4 2025 1 GEL = 7611.5312 SLL 1 SLL = 0.0001 GEL
11 4 2025 1 GEL = 7598.6624 SLL 1 SLL = 0.0001 GEL
12 4 2025 1 GEL = 7596.57 SLL 1 SLL = 0.0001 GEL
13 4 2025 1 GEL = 7596.5709 SLL 1 SLL = 0.0001 GEL
14 4 2025 1 GEL = 7597.8181 SLL 1 SLL = 0.0001 GEL
15 4 2025 1 GEL = 7624.5132 SLL 1 SLL = 0.0001 GEL
16 4 2025 1 GEL = 7625.8114 SLL 1 SLL = 0.0001 GEL
17 4 2025 1 GEL = 7625.1281 SLL 1 SLL = 0.0001 GEL
18 4 2025 1 GEL = 7653.3996 SLL 1 SLL = 0.0001 GEL
19 4 2025 1 GEL = 7652.0047 SLL 1 SLL = 0.0001 GEL
20 4 2025 1 GEL = 7652.0047 SLL 1 SLL = 0.0001 GEL
21 4 2025 1 GEL = 7652.0489 SLL 1 SLL = 0.0001 GEL
22 4 2025 1 GEL = 7639.1348 SLL 1 SLL = 0.0001 GEL
23 4 2025 1 GEL = 7652.7662 SLL 1 SLL = 0.0001 GEL
24 4 2025 1 GEL = 7654.3032 SLL 1 SLL = 0.0001 GEL
25 4 2025 1 GEL = 7652.9984 SLL 1 SLL = 0.0001 GEL
26 4 2025 1 GEL = 7652.0051 SLL 1 SLL = 0.0001 GEL
27 4 2025 1 GEL = 7652.0046 SLL 1 SLL = 0.0001 GEL
28 4 2025 1 GEL = 7652.8773 SLL 1 SLL = 0.0001 GEL
29 4 2025 1 GEL = 7652.4791 SLL 1 SLL = 0.0001 GEL
30 4 2025 1 GEL = 7639.0818 SLL 1 SLL = 0.0001 GEL

May 2025

日付GEL-SLLSLL-GEL
01 5 2025 1 GEL = 7639.1361 SLL 1 SLL = 0.0001 GEL
02 5 2025 1 GEL = 7639.1225 SLL 1 SLL = 0.0001 GEL
03 5 2025 1 GEL = 7652.0055 SLL 1 SLL = 0.0001 GEL
04 5 2025 1 GEL = 7652.0055 SLL 1 SLL = 0.0001 GEL
05 5 2025 1 GEL = 7653.301 SLL 1 SLL = 0.0001 GEL
06 5 2025 1 GEL = 7653.7598 SLL 1 SLL = 0.0001 GEL
07 5 2025 1 GEL = 7639.23 SLL 1 SLL = 0.0001 GEL
08 5 2025 1 GEL = 7611.4413 SLL 1 SLL = 0.0001 GEL
09 5 2025 1 GEL = 7611.4542 SLL 1 SLL = 0.0001 GEL
10 5 2025 1 GEL = 7639.0442 SLL 1 SLL = 0.0001 GEL
11 5 2025 1 GEL = 7639.0442 SLL 1 SLL = 0.0001 GEL
12 5 2025 1 GEL = 7639.1742 SLL 1 SLL = 0.0001 GEL
13 5 2025 1 GEL = 7639.3033 SLL 1 SLL = 0.0001 GEL
14 5 2025 1 GEL = 7653.0024 SLL 1 SLL = 0.0001 GEL
15 5 2025 1 GEL = 7654.0015 SLL 1 SLL = 0.0001 GEL
16 5 2025 1 GEL = 7653.8405 SLL 1 SLL = 0.0001 GEL
17 5 2025 1 GEL = 7652.0127 SLL 1 SLL = 0.0001 GEL
18 5 2025 1 GEL = 7652.0127 SLL 1 SLL = 0.0001 GEL
19 5 2025 1 GEL = 7652.6335 SLL 1 SLL = 0.0001 GEL
20 5 2025 1 GEL = 7652.3355 SLL 1 SLL = 0.0001 GEL
21 5 2025 1 GEL = 7653.7967 SLL 1 SLL = 0.0001 GEL
22 5 2025 1 GEL = 7653.3744 SLL 1 SLL = 0.0001 GEL
23 5 2025 1 GEL = 7652.3409 SLL 1 SLL = 0.0001 GEL
24 5 2025 1 GEL = 7652.0116 SLL 1 SLL = 0.0001 GEL
25 5 2025 1 GEL = 7652.0116 SLL 1 SLL = 0.0001 GEL
26 5 2025 1 GEL = 7653.0641 SLL 1 SLL = 0.0001 GEL
27 5 2025 1 GEL = 7651.7612 SLL 1 SLL = 0.0001 GEL
28 5 2025 1 GEL = 7652.5289 SLL 1 SLL = 0.0001 GEL
29 5 2025 1 GEL = 7651.7196 SLL 1 SLL = 0.0001 GEL
30 5 2025 1 GEL = 7653.8223 SLL 1 SLL = 0.0001 GEL
31 5 2025 1 GEL = 7652.0108 SLL 1 SLL = 0.0001 GEL

Jun 2025

日付GEL-SLLSLL-GEL
01 6 2025 1 GEL = 7652.0108 SLL 1 SLL = 0.0001 GEL
02 6 2025 1 GEL = 7653.4948 SLL 1 SLL = 0.0001 GEL
03 6 2025 1 GEL = 7652.9636 SLL 1 SLL = 0.0001 GEL
04 6 2025 1 GEL = 7653.5701 SLL 1 SLL = 0.0001 GEL
05 6 2025 1 GEL = 7639.1693 SLL 1 SLL = 0.0001 GEL
06 6 2025 1 GEL = 7680.2541 SLL 1 SLL = 0.0001 GEL

GEL-SLLおよびSLL-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats