currencystats247.com

CurrencyStats247 > 為替レート > GEL-SGDおよびSGD-GELの為替レート - 2026年

GEL-SGDおよびSGD-GELの為替レート - 2026年

GEL-SGDおよびSGD-GELの為替レート

下から2026年のGEL-SGDおよびSGD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 0.477 SGD
1 SGD = 2.0964 GEL

Jan 2026

日付GEL-SGDSGD-GEL
01 1 2026 1 GEL = 0.4774 SGD 1 SGD = 2.0946 GEL
02 1 2026 1 GEL = 0.4773 SGD 1 SGD = 2.0952 GEL
03 1 2026 1 GEL = 0.4779 SGD 1 SGD = 2.0925 GEL
04 1 2026 1 GEL = 0.4779 SGD 1 SGD = 2.0925 GEL
05 1 2026 1 GEL = 0.4782 SGD 1 SGD = 2.0913 GEL
06 1 2026 1 GEL = 0.4748 SGD 1 SGD = 2.1064 GEL
07 1 2026 1 GEL = 0.4764 SGD 1 SGD = 2.0993 GEL
08 1 2026 1 GEL = 0.4783 SGD 1 SGD = 2.0907 GEL
09 1 2026 1 GEL = 0.4793 SGD 1 SGD = 2.0862 GEL
10 1 2026 1 GEL = 0.4776 SGD 1 SGD = 2.094 GEL
11 1 2026 1 GEL = 0.4776 SGD 1 SGD = 2.0939 GEL
12 1 2026 1 GEL = 0.4772 SGD 1 SGD = 2.0956 GEL
13 1 2026 1 GEL = 0.4787 SGD 1 SGD = 2.0892 GEL
14 1 2026 1 GEL = 0.4795 SGD 1 SGD = 2.0856 GEL
15 1 2026 1 GEL = 0.4804 SGD 1 SGD = 2.0814 GEL
16 1 2026 1 GEL = 0.4779 SGD 1 SGD = 2.0924 GEL
17 1 2026 1 GEL = 0.479 SGD 1 SGD = 2.0878 GEL
18 1 2026 1 GEL = 0.479 SGD 1 SGD = 2.0878 GEL
19 1 2026 1 GEL = 0.4778 SGD 1 SGD = 2.093 GEL
20 1 2026 1 GEL = 0.4768 SGD 1 SGD = 2.0971 GEL
21 1 2026 1 GEL = 0.4757 SGD 1 SGD = 2.1021 GEL
22 1 2026 1 GEL = 0.4779 SGD 1 SGD = 2.0924 GEL
23 1 2026 1 GEL = 0.4755 SGD 1 SGD = 2.1033 GEL
24 1 2026 1 GEL = 0.4731 SGD 1 SGD = 2.1139 GEL
25 1 2026 1 GEL = 0.4731 SGD 1 SGD = 2.1139 GEL
26 1 2026 1 GEL = 0.4723 SGD 1 SGD = 2.1175 GEL
27 1 2026 1 GEL = 0.4706 SGD 1 SGD = 2.125 GEL
28 1 2026 1 GEL = 0.4679 SGD 1 SGD = 2.1371 GEL
29 1 2026 1 GEL = 0.4693 SGD 1 SGD = 2.1308 GEL
30 1 2026 1 GEL = 0.4704 SGD 1 SGD = 2.1259 GEL
31 1 2026 1 GEL = 0.4712 SGD 1 SGD = 2.1222 GEL

Feb 2026

日付GEL-SGDSGD-GEL
01 2 2026 1 GEL = 0.4715 SGD 1 SGD = 2.1211 GEL
02 2 2026 1 GEL = 0.4715 SGD 1 SGD = 2.1209 GEL
03 2 2026 1 GEL = 0.4718 SGD 1 SGD = 2.1197 GEL
04 2 2026 1 GEL = 0.4717 SGD 1 SGD = 2.1202 GEL
05 2 2026 1 GEL = 0.4733 SGD 1 SGD = 2.1128 GEL
06 2 2026 1 GEL = 0.4725 SGD 1 SGD = 2.1164 GEL
07 2 2026 1 GEL = 0.4723 SGD 1 SGD = 2.1172 GEL
08 2 2026 1 GEL = 0.4723 SGD 1 SGD = 2.1172 GEL
09 2 2026 1 GEL = 0.4707 SGD 1 SGD = 2.1245 GEL
10 2 2026 1 GEL = 0.4707 SGD 1 SGD = 2.1246 GEL
11 2 2026 1 GEL = 0.4694 SGD 1 SGD = 2.1303 GEL
12 2 2026 1 GEL = 0.4691 SGD 1 SGD = 2.1319 GEL
13 2 2026 1 GEL = 0.4698 SGD 1 SGD = 2.1287 GEL
14 2 2026 1 GEL = 0.4723 SGD 1 SGD = 2.1172 GEL
15 2 2026 1 GEL = 0.4723 SGD 1 SGD = 2.1172 GEL
16 2 2026 1 GEL = 0.4718 SGD 1 SGD = 2.1193 GEL
17 2 2026 1 GEL = 0.4723 SGD 1 SGD = 2.1172 GEL
18 2 2026 1 GEL = 0.4733 SGD 1 SGD = 2.1128 GEL
19 2 2026 1 GEL = 0.4748 SGD 1 SGD = 2.106 GEL
20 2 2026 1 GEL = 0.4735 SGD 1 SGD = 2.1121 GEL
21 2 2026 1 GEL = 0.4733 SGD 1 SGD = 2.1129 GEL
22 2 2026 1 GEL = 0.4733 SGD 1 SGD = 2.1129 GEL
23 2 2026 1 GEL = 0.4735 SGD 1 SGD = 2.1118 GEL
24 2 2026 1 GEL = 0.4737 SGD 1 SGD = 2.111 GEL
25 2 2026 1 GEL = 0.4739 SGD 1 SGD = 2.1101 GEL
26 2 2026 1 GEL = 0.4731 SGD 1 SGD = 2.1139 GEL
27 2 2026 1 GEL = 0.4741 SGD 1 SGD = 2.1092 GEL
28 2 2026 1 GEL = 0.4718 SGD 1 SGD = 2.1195 GEL

Mar 2026

日付GEL-SGDSGD-GEL
01 3 2026 1 GEL = 0.4718 SGD 1 SGD = 2.1195 GEL
02 3 2026 1 GEL = 0.4748 SGD 1 SGD = 2.106 GEL
03 3 2026 1 GEL = 0.4734 SGD 1 SGD = 2.1125 GEL
04 3 2026 1 GEL = 0.4712 SGD 1 SGD = 2.1224 GEL
05 3 2026 1 GEL = 0.4721 SGD 1 SGD = 2.1182 GEL
06 3 2026 1 GEL = 0.4736 SGD 1 SGD = 2.1117 GEL
07 3 2026 1 GEL = 0.4678 SGD 1 SGD = 2.1378 GEL
08 3 2026 1 GEL = 0.4678 SGD 1 SGD = 2.1378 GEL
09 3 2026 1 GEL = 0.4696 SGD 1 SGD = 2.1296 GEL
10 3 2026 1 GEL = 0.4661 SGD 1 SGD = 2.1454 GEL
11 3 2026 1 GEL = 0.4683 SGD 1 SGD = 2.1355 GEL
12 3 2026 1 GEL = 0.4699 SGD 1 SGD = 2.1283 GEL
13 3 2026 1 GEL = 0.4714 SGD 1 SGD = 2.1214 GEL
14 3 2026 1 GEL = 0.4693 SGD 1 SGD = 2.1306 GEL
15 3 2026 1 GEL = 0.4693 SGD 1 SGD = 2.1306 GEL
16 3 2026 1 GEL = 0.4683 SGD 1 SGD = 2.1352 GEL
17 3 2026 1 GEL = 0.4697 SGD 1 SGD = 2.129 GEL
18 3 2026 1 GEL = 0.4718 SGD 1 SGD = 2.1194 GEL
19 3 2026 1 GEL = 0.4727 SGD 1 SGD = 2.1154 GEL
20 3 2026 1 GEL = 0.4712 SGD 1 SGD = 2.1221 GEL
21 3 2026 1 GEL = 0.4724 SGD 1 SGD = 2.117 GEL
22 3 2026 1 GEL = 0.4724 SGD 1 SGD = 2.117 GEL
23 3 2026 1 GEL = 0.4708 SGD 1 SGD = 2.124 GEL
24 3 2026 1 GEL = 0.4714 SGD 1 SGD = 2.1214 GEL
25 3 2026 1 GEL = 0.4728 SGD 1 SGD = 2.1149 GEL
26 3 2026 1 GEL = 0.4767 SGD 1 SGD = 2.0977 GEL
27 3 2026 1 GEL = 0.4777 SGD 1 SGD = 2.0935 GEL
28 3 2026 1 GEL = 0.4823 SGD 1 SGD = 2.0733 GEL
29 3 2026 1 GEL = 0.4823 SGD 1 SGD = 2.0735 GEL
30 3 2026 1 GEL = 0.4812 SGD 1 SGD = 2.0782 GEL
31 3 2026 1 GEL = 0.4806 SGD 1 SGD = 2.0806 GEL

Apr 2026

日付GEL-SGDSGD-GEL
01 4 2026 1 GEL = 0.4764 SGD 1 SGD = 2.0989 GEL
02 4 2026 1 GEL = 0.4788 SGD 1 SGD = 2.0885 GEL
03 4 2026 1 GEL = 0.4788 SGD 1 SGD = 2.0885 GEL
04 4 2026 1 GEL = 0.4792 SGD 1 SGD = 2.0868 GEL
05 4 2026 1 GEL = 0.4792 SGD 1 SGD = 2.0868 GEL
06 4 2026 1 GEL = 0.4784 SGD 1 SGD = 2.0903 GEL
07 4 2026 1 GEL = 0.4793 SGD 1 SGD = 2.0865 GEL
08 4 2026 1 GEL = 0.4753 SGD 1 SGD = 2.104 GEL
09 4 2026 1 GEL = 0.4748 SGD 1 SGD = 2.1061 GEL
10 4 2026 1 GEL = 0.4736 SGD 1 SGD = 2.1114 GEL
11 4 2026 1 GEL = 0.4735 SGD 1 SGD = 2.1121 GEL
12 4 2026 1 GEL = 0.4738 SGD 1 SGD = 2.1108 GEL
13 4 2026 1 GEL = 0.4744 SGD 1 SGD = 2.1081 GEL
14 4 2026 1 GEL = 0.4726 SGD 1 SGD = 2.1161 GEL
15 4 2026 1 GEL = 0.474 SGD 1 SGD = 2.1098 GEL
16 4 2026 1 GEL = 0.4728 SGD 1 SGD = 2.1151 GEL
17 4 2026 1 GEL = 0.4721 SGD 1 SGD = 2.1181 GEL
18 4 2026 1 GEL = 0.4697 SGD 1 SGD = 2.1289 GEL
19 4 2026 1 GEL = 0.4697 SGD 1 SGD = 2.1289 GEL
20 4 2026 1 GEL = 0.4709 SGD 1 SGD = 2.1236 GEL
21 4 2026 1 GEL = 0.4735 SGD 1 SGD = 2.1118 GEL
22 4 2026 1 GEL = 0.4735 SGD 1 SGD = 2.112 GEL
23 4 2026 1 GEL = 0.4743 SGD 1 SGD = 2.1082 GEL
24 4 2026 1 GEL = 0.4753 SGD 1 SGD = 2.104 GEL
25 4 2026 1 GEL = 0.4761 SGD 1 SGD = 2.1004 GEL
26 4 2026 1 GEL = 0.4761 SGD 1 SGD = 2.1004 GEL
27 4 2026 1 GEL = 0.475 SGD 1 SGD = 2.1051 GEL
28 4 2026 1 GEL = 0.4761 SGD 1 SGD = 2.1004 GEL
29 4 2026 1 GEL = 0.474 SGD 1 SGD = 2.1096 GEL
30 4 2026 1 GEL = 0.474 SGD 1 SGD = 2.1098 GEL

May 2026

日付GEL-SGDSGD-GEL
01 5 2026 1 GEL = 0.474 SGD 1 SGD = 2.1099 GEL
02 5 2026 1 GEL = 0.4748 SGD 1 SGD = 2.1062 GEL
03 5 2026 1 GEL = 0.4748 SGD 1 SGD = 2.1062 GEL
04 5 2026 1 GEL = 0.4762 SGD 1 SGD = 2.1001 GEL
05 5 2026 1 GEL = 0.4755 SGD 1 SGD = 2.1028 GEL
06 5 2026 1 GEL = 0.471 SGD 1 SGD = 2.1232 GEL
07 5 2026 1 GEL = 0.4723 SGD 1 SGD = 2.1174 GEL
08 5 2026 1 GEL = 0.4731 SGD 1 SGD = 2.1139 GEL
09 5 2026 1 GEL = 0.4738 SGD 1 SGD = 2.1106 GEL
10 5 2026 1 GEL = 0.4766 SGD 1 SGD = 2.0982 GEL
11 5 2026 1 GEL = 0.4745 SGD 1 SGD = 2.1074 GEL
12 5 2026 1 GEL = 0.4758 SGD 1 SGD = 2.1017 GEL
13 5 2026 1 GEL = 0.4766 SGD 1 SGD = 2.0983 GEL
14 5 2026 1 GEL = 0.475 SGD 1 SGD = 2.1051 GEL
15 5 2026 1 GEL = 0.4776 SGD 1 SGD = 2.0939 GEL
16 5 2026 1 GEL = 0.4778 SGD 1 SGD = 2.0929 GEL
17 5 2026 1 GEL = 0.4778 SGD 1 SGD = 2.0929 GEL
18 5 2026 1 GEL = 0.4775 SGD 1 SGD = 2.0942 GEL
19 5 2026 1 GEL = 0.48 SGD 1 SGD = 2.0835 GEL
20 5 2026 1 GEL = 0.4795 SGD 1 SGD = 2.0854 GEL
21 5 2026 1 GEL = 0.4785 SGD 1 SGD = 2.09 GEL
22 5 2026 1 GEL = 0.4813 SGD 1 SGD = 2.0777 GEL
23 5 2026 1 GEL = 0.4813 SGD 1 SGD = 2.0778 GEL
24 5 2026 1 GEL = 0.4813 SGD 1 SGD = 2.0778 GEL
25 5 2026 1 GEL = 0.4802 SGD 1 SGD = 2.0823 GEL
26 5 2026 1 GEL = 0.4804 SGD 1 SGD = 2.0816 GEL
27 5 2026 1 GEL = 0.4795 SGD 1 SGD = 2.0856 GEL
28 5 2026 1 GEL = 0.481 SGD 1 SGD = 2.0792 GEL
29 5 2026 1 GEL = 0.4803 SGD 1 SGD = 2.0822 GEL
30 5 2026 1 GEL = 0.4782 SGD 1 SGD = 2.0913 GEL
31 5 2026 1 GEL = 0.4781 SGD 1 SGD = 2.0915 GEL

Jun 2026

日付GEL-SGDSGD-GEL
01 6 2026 1 GEL = 0.4785 SGD 1 SGD = 2.0901 GEL
02 6 2026 1 GEL = 0.4806 SGD 1 SGD = 2.0809 GEL
03 6 2026 1 GEL = 0.4817 SGD 1 SGD = 2.0759 GEL

Jul 2026

日付GEL-SGDSGD-GEL
01 7 2026 1 GEL = 0.4911 SGD 1 SGD = 2.0363 GEL
02 7 2026 1 GEL = 0.4902 SGD 1 SGD = 2.0398 GEL
03 7 2026 1 GEL = 0.4898 SGD 1 SGD = 2.0418 GEL
04 7 2026 1 GEL = 0.4901 SGD 1 SGD = 2.0404 GEL
05 7 2026 1 GEL = 0.4901 SGD 1 SGD = 2.0404 GEL
06 7 2026 1 GEL = 0.4909 SGD 1 SGD = 2.0372 GEL
07 7 2026 1 GEL = 0.4901 SGD 1 SGD = 2.0404 GEL
08 7 2026 1 GEL = 0.4894 SGD 1 SGD = 2.0434 GEL
09 7 2026 1 GEL = 0.49 SGD 1 SGD = 2.0409 GEL
10 7 2026 1 GEL = 0.4891 SGD 1 SGD = 2.0446 GEL
11 7 2026 1 GEL = 0.4888 SGD 1 SGD = 2.0458 GEL
12 7 2026 1 GEL = 0.4888 SGD 1 SGD = 2.046 GEL
13 7 2026 1 GEL = 0.4887 SGD 1 SGD = 2.0464 GEL
14 7 2026 1 GEL = 0.4924 SGD 1 SGD = 2.0308 GEL
15 7 2026 1 GEL = 0.4932 SGD 1 SGD = 2.0277 GEL
16 7 2026 1 GEL = 0.492 SGD 1 SGD = 2.0323 GEL
17 7 2026 1 GEL = 0.4919 SGD 1 SGD = 2.0331 GEL
18 7 2026 1 GEL = 0.492 SGD 1 SGD = 2.0324 GEL
19 7 2026 1 GEL = 0.492 SGD 1 SGD = 2.0324 GEL
20 7 2026 1 GEL = 0.4915 SGD 1 SGD = 2.0345 GEL
21 7 2026 1 GEL = 0.4915 SGD 1 SGD = 2.0346 GEL
22 7 2026 1 GEL = 0.4928 SGD 1 SGD = 2.0291 GEL
23 7 2026 1 GEL = 0.4913 SGD 1 SGD = 2.0356 GEL
24 7 2026 1 GEL = 0.4917 SGD 1 SGD = 2.0336 GEL
25 7 2026 1 GEL = 0.4917 SGD 1 SGD = 2.0339 GEL
26 7 2026 1 GEL = 0.4917 SGD 1 SGD = 2.0339 GEL

GEL-SGDおよびSGD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats