currencystats247.com

CurrencyStats247 > 為替レート > GEL-SDGおよびSDG-GELの為替レート - 2026年

GEL-SDGおよびSDG-GELの為替レート - 2026年

GEL-SDGおよびSDG-GELの為替レート

下から2026年のGEL-SDGおよびSDG-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 224.2264 SDG
1 SDG = 0.0045 GEL

Jan 2026

日付GEL-SDGSDG-GEL
01 1 2026 1 GEL = 223.1915 SDG 1 SDG = 0.0045 GEL
02 1 2026 1 GEL = 223.193 SDG 1 SDG = 0.0045 GEL
03 1 2026 1 GEL = 223.5749 SDG 1 SDG = 0.0045 GEL
04 1 2026 1 GEL = 223.5749 SDG 1 SDG = 0.0045 GEL
05 1 2026 1 GEL = 223.6218 SDG 1 SDG = 0.0045 GEL
06 1 2026 1 GEL = 223.1875 SDG 1 SDG = 0.0045 GEL
07 1 2026 1 GEL = 223.41 SDG 1 SDG = 0.0045 GEL
08 1 2026 1 GEL = 224.0196 SDG 1 SDG = 0.0045 GEL
09 1 2026 1 GEL = 224.0184 SDG 1 SDG = 0.0045 GEL
10 1 2026 1 GEL = 223.1891 SDG 1 SDG = 0.0045 GEL
11 1 2026 1 GEL = 223.1891 SDG 1 SDG = 0.0045 GEL
12 1 2026 1 GEL = 223.1902 SDG 1 SDG = 0.0045 GEL
13 1 2026 1 GEL = 223.6013 SDG 1 SDG = 0.0045 GEL
14 1 2026 1 GEL = 224.0258 SDG 1 SDG = 0.0045 GEL
15 1 2026 1 GEL = 224.4638 SDG 1 SDG = 0.0045 GEL
16 1 2026 1 GEL = 223.0062 SDG 1 SDG = 0.0045 GEL
17 1 2026 1 GEL = 223.5748 SDG 1 SDG = 0.0045 GEL
18 1 2026 1 GEL = 223.5748 SDG 1 SDG = 0.0045 GEL
19 1 2026 1 GEL = 223.5946 SDG 1 SDG = 0.0045 GEL
20 1 2026 1 GEL = 223.6274 SDG 1 SDG = 0.0045 GEL
21 1 2026 1 GEL = 223.1933 SDG 1 SDG = 0.0045 GEL
22 1 2026 1 GEL = 224.0238 SDG 1 SDG = 0.0045 GEL
23 1 2026 1 GEL = 223.5793 SDG 1 SDG = 0.0045 GEL
24 1 2026 1 GEL = 223.5748 SDG 1 SDG = 0.0045 GEL
25 1 2026 1 GEL = 223.5748 SDG 1 SDG = 0.0045 GEL
26 1 2026 1 GEL = 223.583 SDG 1 SDG = 0.0045 GEL
27 1 2026 1 GEL = 223.5859 SDG 1 SDG = 0.0045 GEL
28 1 2026 1 GEL = 223.191 SDG 1 SDG = 0.0045 GEL
29 1 2026 1 GEL = 223.1894 SDG 1 SDG = 0.0045 GEL
30 1 2026 1 GEL = 223.1888 SDG 1 SDG = 0.0045 GEL
31 1 2026 1 GEL = 223.1891 SDG 1 SDG = 0.0045 GEL

Feb 2026

日付GEL-SDGSDG-GEL
01 2 2026 1 GEL = 223.1891 SDG 1 SDG = 0.0045 GEL
02 2 2026 1 GEL = 223.188 SDG 1 SDG = 0.0045 GEL
03 2 2026 1 GEL = 223.19 SDG 1 SDG = 0.0045 GEL
04 2 2026 1 GEL = 223.1935 SDG 1 SDG = 0.0045 GEL
05 2 2026 1 GEL = 223.6054 SDG 1 SDG = 0.0045 GEL
06 2 2026 1 GEL = 223.1928 SDG 1 SDG = 0.0045 GEL
07 2 2026 1 GEL = 223.1892 SDG 1 SDG = 0.0045 GEL
08 2 2026 1 GEL = 223.1892 SDG 1 SDG = 0.0045 GEL
09 2 2026 1 GEL = 223.1897 SDG 1 SDG = 0.0045 GEL
10 2 2026 1 GEL = 223.5932 SDG 1 SDG = 0.0045 GEL
11 2 2026 1 GEL = 223.6226 SDG 1 SDG = 0.0045 GEL
12 2 2026 1 GEL = 223.6154 SDG 1 SDG = 0.0045 GEL
13 2 2026 1 GEL = 223.5919 SDG 1 SDG = 0.0045 GEL
14 2 2026 1 GEL = 224.8578 SDG 1 SDG = 0.0044 GEL
15 2 2026 1 GEL = 224.8578 SDG 1 SDG = 0.0044 GEL
16 2 2026 1 GEL = 224.8615 SDG 1 SDG = 0.0044 GEL
17 2 2026 1 GEL = 224.8605 SDG 1 SDG = 0.0044 GEL
18 2 2026 1 GEL = 225.2777 SDG 1 SDG = 0.0044 GEL
19 2 2026 1 GEL = 225.2459 SDG 1 SDG = 0.0044 GEL
20 2 2026 1 GEL = 224.4567 SDG 1 SDG = 0.0045 GEL
21 2 2026 1 GEL = 224.8578 SDG 1 SDG = 0.0044 GEL
22 2 2026 1 GEL = 224.8578 SDG 1 SDG = 0.0044 GEL
23 2 2026 1 GEL = 224.8562 SDG 1 SDG = 0.0044 GEL
24 2 2026 1 GEL = 224.8589 SDG 1 SDG = 0.0044 GEL
25 2 2026 1 GEL = 225.2949 SDG 1 SDG = 0.0044 GEL
26 2 2026 1 GEL = 225.2729 SDG 1 SDG = 0.0044 GEL
27 2 2026 1 GEL = 225.304 SDG 1 SDG = 0.0044 GEL
28 2 2026 1 GEL = 224.409 SDG 1 SDG = 0.0045 GEL

Mar 2026

日付GEL-SDGSDG-GEL
01 3 2026 1 GEL = 224.409 SDG 1 SDG = 0.0045 GEL
02 3 2026 1 GEL = 224.4305 SDG 1 SDG = 0.0045 GEL
03 3 2026 1 GEL = 222.8005 SDG 1 SDG = 0.0045 GEL
04 3 2026 1 GEL = 222.3649 SDG 1 SDG = 0.0045 GEL
05 3 2026 1 GEL = 222.3683 SDG 1 SDG = 0.0045 GEL
06 3 2026 1 GEL = 222.3694 SDG 1 SDG = 0.0045 GEL
07 3 2026 1 GEL = 220.732 SDG 1 SDG = 0.0045 GEL
08 3 2026 1 GEL = 220.732 SDG 1 SDG = 0.0045 GEL
09 3 2026 1 GEL = 220.7352 SDG 1 SDG = 0.0045 GEL
10 3 2026 1 GEL = 219.9813 SDG 1 SDG = 0.0045 GEL
11 3 2026 1 GEL = 220.9443 SDG 1 SDG = 0.0045 GEL
12 3 2026 1 GEL = 221.3652 SDG 1 SDG = 0.0045 GEL
13 3 2026 1 GEL = 221.3591 SDG 1 SDG = 0.0045 GEL
14 3 2026 1 GEL = 220.1152 SDG 1 SDG = 0.0045 GEL
15 3 2026 1 GEL = 220.1152 SDG 1 SDG = 0.0045 GEL
16 3 2026 1 GEL = 220.1477 SDG 1 SDG = 0.0045 GEL
17 3 2026 1 GEL = 220.9878 SDG 1 SDG = 0.0045 GEL
18 3 2026 1 GEL = 221.7384 SDG 1 SDG = 0.0045 GEL
19 3 2026 1 GEL = 221.3644 SDG 1 SDG = 0.0045 GEL
20 3 2026 1 GEL = 221.3601 SDG 1 SDG = 0.0045 GEL
21 3 2026 1 GEL = 221.3596 SDG 1 SDG = 0.0045 GEL
22 3 2026 1 GEL = 221.3596 SDG 1 SDG = 0.0045 GEL
23 3 2026 1 GEL = 221.3647 SDG 1 SDG = 0.0045 GEL
24 3 2026 1 GEL = 221.3612 SDG 1 SDG = 0.0045 GEL
25 3 2026 1 GEL = 222.181 SDG 1 SDG = 0.0045 GEL
26 3 2026 1 GEL = 223.007 SDG 1 SDG = 0.0045 GEL
27 3 2026 1 GEL = 223.0038 SDG 1 SDG = 0.0045 GEL
28 3 2026 1 GEL = 224.2212 SDG 1 SDG = 0.0045 GEL
29 3 2026 1 GEL = 224.2212 SDG 1 SDG = 0.0045 GEL
30 3 2026 1 GEL = 224.2327 SDG 1 SDG = 0.0045 GEL
31 3 2026 1 GEL = 224.2134 SDG 1 SDG = 0.0045 GEL

Apr 2026

日付GEL-SDGSDG-GEL
01 4 2026 1 GEL = 223.4099 SDG 1 SDG = 0.0045 GEL
02 4 2026 1 GEL = 223.4298 SDG 1 SDG = 0.0045 GEL
03 4 2026 1 GEL = 223.8377 SDG 1 SDG = 0.0045 GEL
04 4 2026 1 GEL = 223.8329 SDG 1 SDG = 0.0045 GEL
05 4 2026 1 GEL = 223.8329 SDG 1 SDG = 0.0045 GEL
06 4 2026 1 GEL = 223.8369 SDG 1 SDG = 0.0045 GEL
07 4 2026 1 GEL = 224.2946 SDG 1 SDG = 0.0045 GEL
08 4 2026 1 GEL = 224.2701 SDG 1 SDG = 0.0045 GEL
09 4 2026 1 GEL = 223.8385 SDG 1 SDG = 0.0045 GEL
10 4 2026 1 GEL = 223.4448 SDG 1 SDG = 0.0045 GEL
11 4 2026 1 GEL = 223.3878 SDG 1 SDG = 0.0045 GEL
12 4 2026 1 GEL = 223.3878 SDG 1 SDG = 0.0045 GEL
13 4 2026 1 GEL = 223.4553 SDG 1 SDG = 0.0045 GEL
14 4 2026 1 GEL = 223.4262 SDG 1 SDG = 0.0045 GEL
15 4 2026 1 GEL = 223.8365 SDG 1 SDG = 0.0045 GEL
16 4 2026 1 GEL = 223.4319 SDG 1 SDG = 0.0045 GEL
17 4 2026 1 GEL = 223.0027 SDG 1 SDG = 0.0045 GEL
18 4 2026 1 GEL = 222.2748 SDG 1 SDG = 0.0045 GEL
19 4 2026 1 GEL = 222.2748 SDG 1 SDG = 0.0045 GEL
20 4 2026 1 GEL = 222.6582 SDG 1 SDG = 0.0045 GEL
21 4 2026 1 GEL = 223.8338 SDG 1 SDG = 0.0045 GEL
22 4 2026 1 GEL = 223.0681 SDG 1 SDG = 0.0045 GEL
23 4 2026 1 GEL = 223.2001 SDG 1 SDG = 0.0045 GEL
24 4 2026 1 GEL = 223.6587 SDG 1 SDG = 0.0045 GEL
25 4 2026 1 GEL = 224.0359 SDG 1 SDG = 0.0045 GEL
26 4 2026 1 GEL = 224.0359 SDG 1 SDG = 0.0045 GEL
27 4 2026 1 GEL = 224.0773 SDG 1 SDG = 0.0045 GEL
28 4 2026 1 GEL = 223.6539 SDG 1 SDG = 0.0045 GEL
29 4 2026 1 GEL = 222.8158 SDG 1 SDG = 0.0045 GEL
30 4 2026 1 GEL = 223.243 SDG 1 SDG = 0.0045 GEL

May 2026

日付GEL-SDGSDG-GEL
01 5 2026 1 GEL = 223.6507 SDG 1 SDG = 0.0045 GEL
02 5 2026 1 GEL = 224.0359 SDG 1 SDG = 0.0045 GEL
03 5 2026 1 GEL = 224.0359 SDG 1 SDG = 0.0045 GEL
04 5 2026 1 GEL = 224.0626 SDG 1 SDG = 0.0045 GEL
05 5 2026 1 GEL = 223.6505 SDG 1 SDG = 0.0045 GEL
06 5 2026 1 GEL = 223.2603 SDG 1 SDG = 0.0045 GEL
07 5 2026 1 GEL = 224.045 SDG 1 SDG = 0.0045 GEL
08 5 2026 1 GEL = 224.0646 SDG 1 SDG = 0.0045 GEL
09 5 2026 1 GEL = 224.484 SDG 1 SDG = 0.0045 GEL
10 5 2026 1 GEL = 224.484 SDG 1 SDG = 0.0045 GEL
11 5 2026 1 GEL = 224.4767 SDG 1 SDG = 0.0045 GEL
12 5 2026 1 GEL = 224.4845 SDG 1 SDG = 0.0045 GEL
13 5 2026 1 GEL = 224.9258 SDG 1 SDG = 0.0044 GEL
14 5 2026 1 GEL = 224.0517 SDG 1 SDG = 0.0045 GEL
15 5 2026 1 GEL = 224.0518 SDG 1 SDG = 0.0045 GEL
16 5 2026 1 GEL = 224.0359 SDG 1 SDG = 0.0045 GEL
17 5 2026 1 GEL = 224.0359 SDG 1 SDG = 0.0045 GEL
18 5 2026 1 GEL = 224.0671 SDG 1 SDG = 0.0045 GEL
19 5 2026 1 GEL = 224.9531 SDG 1 SDG = 0.0044 GEL
20 5 2026 1 GEL = 224.9424 SDG 1 SDG = 0.0044 GEL
21 5 2026 1 GEL = 224.4857 SDG 1 SDG = 0.0045 GEL
22 5 2026 1 GEL = 225.7563 SDG 1 SDG = 0.0044 GEL
23 5 2026 1 GEL = 225.7201 SDG 1 SDG = 0.0044 GEL
24 5 2026 1 GEL = 225.7201 SDG 1 SDG = 0.0044 GEL
25 5 2026 1 GEL = 225.7631 SDG 1 SDG = 0.0044 GEL
26 5 2026 1 GEL = 225.7694 SDG 1 SDG = 0.0044 GEL
27 5 2026 1 GEL = 225.1365 SDG 1 SDG = 0.0044 GEL
28 5 2026 1 GEL = 225.7117 SDG 1 SDG = 0.0044 GEL
29 5 2026 1 GEL = 225.7927 SDG 1 SDG = 0.0044 GEL
30 5 2026 1 GEL = 224.8749 SDG 1 SDG = 0.0044 GEL
31 5 2026 1 GEL = 224.8749 SDG 1 SDG = 0.0044 GEL

Jun 2026

日付GEL-SDGSDG-GEL
01 6 2026 1 GEL = 224.8634 SDG 1 SDG = 0.0044 GEL
02 6 2026 1 GEL = 225.7318 SDG 1 SDG = 0.0044 GEL
03 6 2026 1 GEL = 225.737 SDG 1 SDG = 0.0044 GEL

Jul 2026

日付GEL-SDGSDG-GEL
01 7 2026 1 GEL = 227.4643 SDG 1 SDG = 0.0044 GEL
02 7 2026 1 GEL = 227.4411 SDG 1 SDG = 0.0044 GEL
03 7 2026 1 GEL = 227.8918 SDG 1 SDG = 0.0044 GEL
04 7 2026 1 GEL = 227.8917 SDG 1 SDG = 0.0044 GEL
05 7 2026 1 GEL = 227.8917 SDG 1 SDG = 0.0044 GEL
06 7 2026 1 GEL = 227.8945 SDG 1 SDG = 0.0044 GEL
07 7 2026 1 GEL = 227.8947 SDG 1 SDG = 0.0044 GEL
08 7 2026 1 GEL = 227.0298 SDG 1 SDG = 0.0044 GEL
09 7 2026 1 GEL = 227.4708 SDG 1 SDG = 0.0044 GEL
10 7 2026 1 GEL = 227.4846 SDG 1 SDG = 0.0044 GEL
11 7 2026 1 GEL = 227.0301 SDG 1 SDG = 0.0044 GEL
12 7 2026 1 GEL = 227.0301 SDG 1 SDG = 0.0044 GEL
13 7 2026 1 GEL = 227.0365 SDG 1 SDG = 0.0044 GEL
14 7 2026 1 GEL = 228.7653 SDG 1 SDG = 0.0044 GEL
15 7 2026 1 GEL = 229.2136 SDG 1 SDG = 0.0044 GEL
16 7 2026 1 GEL = 229.1613 SDG 1 SDG = 0.0044 GEL
17 7 2026 1 GEL = 228.7647 SDG 1 SDG = 0.0044 GEL
18 7 2026 1 GEL = 228.7598 SDG 1 SDG = 0.0044 GEL
19 7 2026 1 GEL = 228.7598 SDG 1 SDG = 0.0044 GEL
20 7 2026 1 GEL = 228.7606 SDG 1 SDG = 0.0044 GEL
21 7 2026 1 GEL = 228.7617 SDG 1 SDG = 0.0044 GEL
22 7 2026 1 GEL = 229.176 SDG 1 SDG = 0.0044 GEL
23 7 2026 1 GEL = 228.3732 SDG 1 SDG = 0.0044 GEL
24 7 2026 1 GEL = 228.7626 SDG 1 SDG = 0.0044 GEL
25 7 2026 1 GEL = 228.7598 SDG 1 SDG = 0.0044 GEL
26 7 2026 1 GEL = 228.7598 SDG 1 SDG = 0.0044 GEL

GEL-SDGおよびSDG-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats