currencystats247.com

CurrencyStats247 > 為替レート > GEL-SDGおよびSDG-GELの為替レート - 2025年

GEL-SDGおよびSDG-GELの為替レート - 2025年

GEL-SDGおよびSDG-GELの為替レート

下から2025年のGEL-SDGおよびSDG-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 215.9201 SDG
1 SDG = 0.0046 GEL

Jan 2025

日付GEL-SDGSDG-GEL
01 1 2025 1 GEL = 214.0427 SDG 1 SDG = 0.0047 GEL
02 1 2025 1 GEL = 214.0338 SDG 1 SDG = 0.0047 GEL
03 1 2025 1 GEL = 213.6791 SDG 1 SDG = 0.0047 GEL
04 1 2025 1 GEL = 213.675 SDG 1 SDG = 0.0047 GEL
05 1 2025 1 GEL = 213.675 SDG 1 SDG = 0.0047 GEL
06 1 2025 1 GEL = 213.67 SDG 1 SDG = 0.0047 GEL
07 1 2025 1 GEL = 213.4993 SDG 1 SDG = 0.0047 GEL
08 1 2025 1 GEL = 213.5017 SDG 1 SDG = 0.0047 GEL
09 1 2025 1 GEL = 216.575 SDG 1 SDG = 0.0046 GEL
10 1 2025 1 GEL = 212.7418 SDG 1 SDG = 0.0047 GEL
11 1 2025 1 GEL = 212.7405 SDG 1 SDG = 0.0047 GEL
12 1 2025 1 GEL = 212.7405 SDG 1 SDG = 0.0047 GEL
13 1 2025 1 GEL = 212.7445 SDG 1 SDG = 0.0047 GEL
14 1 2025 1 GEL = 212.3534 SDG 1 SDG = 0.0047 GEL
15 1 2025 1 GEL = 211.6049 SDG 1 SDG = 0.0047 GEL
16 1 2025 1 GEL = 211.6545 SDG 1 SDG = 0.0047 GEL
17 1 2025 1 GEL = 211.6274 SDG 1 SDG = 0.0047 GEL
18 1 2025 1 GEL = 211.5907 SDG 1 SDG = 0.0047 GEL
19 1 2025 1 GEL = 211.5907 SDG 1 SDG = 0.0047 GEL
20 1 2025 1 GEL = 211.6018 SDG 1 SDG = 0.0047 GEL
21 1 2025 1 GEL = 211.6184 SDG 1 SDG = 0.0047 GEL
22 1 2025 1 GEL = 210.8924 SDG 1 SDG = 0.0047 GEL
23 1 2025 1 GEL = 210.1374 SDG 1 SDG = 0.0048 GEL
24 1 2025 1 GEL = 209.7771 SDG 1 SDG = 0.0048 GEL
25 1 2025 1 GEL = 209.3793 SDG 1 SDG = 0.0048 GEL
26 1 2025 1 GEL = 209.3793 SDG 1 SDG = 0.0048 GEL
27 1 2025 1 GEL = 209.4265 SDG 1 SDG = 0.0048 GEL
28 1 2025 1 GEL = 209.0448 SDG 1 SDG = 0.0048 GEL
29 1 2025 1 GEL = 209.0426 SDG 1 SDG = 0.0048 GEL
30 1 2025 1 GEL = 208.6871 SDG 1 SDG = 0.0048 GEL
31 1 2025 1 GEL = 210.1326 SDG 1 SDG = 0.0048 GEL

Feb 2025

日付GEL-SDGSDG-GEL
01 2 2025 1 GEL = 210.1113 SDG 1 SDG = 0.0048 GEL
02 2 2025 1 GEL = 210.1113 SDG 1 SDG = 0.0048 GEL
03 2 2025 1 GEL = 210.1429 SDG 1 SDG = 0.0048 GEL
04 2 2025 1 GEL = 211.5892 SDG 1 SDG = 0.0047 GEL
05 2 2025 1 GEL = 211.5979 SDG 1 SDG = 0.0047 GEL
06 2 2025 1 GEL = 215.108 SDG 1 SDG = 0.0046 GEL
07 2 2025 1 GEL = 215.0292 SDG 1 SDG = 0.0047 GEL
08 2 2025 1 GEL = 216.1568 SDG 1 SDG = 0.0046 GEL
09 2 2025 1 GEL = 216.1568 SDG 1 SDG = 0.0046 GEL
10 2 2025 1 GEL = 216.1952 SDG 1 SDG = 0.0046 GEL
11 2 2025 1 GEL = 215.7994 SDG 1 SDG = 0.0046 GEL
12 2 2025 1 GEL = 215.3909 SDG 1 SDG = 0.0046 GEL
13 2 2025 1 GEL = 213.1134 SDG 1 SDG = 0.0047 GEL
14 2 2025 1 GEL = 211.9925 SDG 1 SDG = 0.0047 GEL
15 2 2025 1 GEL = 212.7405 SDG 1 SDG = 0.0047 GEL
16 2 2025 1 GEL = 212.7405 SDG 1 SDG = 0.0047 GEL
17 2 2025 1 GEL = 212.7448 SDG 1 SDG = 0.0047 GEL
18 2 2025 1 GEL = 212.742 SDG 1 SDG = 0.0047 GEL
19 2 2025 1 GEL = 213.4961 SDG 1 SDG = 0.0047 GEL
20 2 2025 1 GEL = 212.6676 SDG 1 SDG = 0.0047 GEL
21 2 2025 1 GEL = 214.2599 SDG 1 SDG = 0.0047 GEL
22 2 2025 1 GEL = 214.3474 SDG 1 SDG = 0.0047 GEL
23 2 2025 1 GEL = 214.3474 SDG 1 SDG = 0.0047 GEL
24 2 2025 1 GEL = 215.1235 SDG 1 SDG = 0.0046 GEL
25 2 2025 1 GEL = 213.4966 SDG 1 SDG = 0.0047 GEL
26 2 2025 1 GEL = 213.7297 SDG 1 SDG = 0.0047 GEL
27 2 2025 1 GEL = 213.4986 SDG 1 SDG = 0.0047 GEL
28 2 2025 1 GEL = 214.9273 SDG 1 SDG = 0.0047 GEL

Mar 2025

日付GEL-SDGSDG-GEL
01 3 2025 1 GEL = 215.7959 SDG 1 SDG = 0.0046 GEL
02 3 2025 1 GEL = 215.0781 SDG 1 SDG = 0.0046 GEL
03 3 2025 1 GEL = 215.0671 SDG 1 SDG = 0.0046 GEL
04 3 2025 1 GEL = 215.8006 SDG 1 SDG = 0.0046 GEL
05 3 2025 1 GEL = 215.4586 SDG 1 SDG = 0.0046 GEL
06 3 2025 1 GEL = 216.1597 SDG 1 SDG = 0.0046 GEL
07 3 2025 1 GEL = 216.2035 SDG 1 SDG = 0.0046 GEL
08 3 2025 1 GEL = 216.4726 SDG 1 SDG = 0.0046 GEL
09 3 2025 1 GEL = 216.5736 SDG 1 SDG = 0.0046 GEL
10 3 2025 1 GEL = 215.8273 SDG 1 SDG = 0.0046 GEL
11 3 2025 1 GEL = 216.5837 SDG 1 SDG = 0.0046 GEL
12 3 2025 1 GEL = 216.5785 SDG 1 SDG = 0.0046 GEL
13 3 2025 1 GEL = 216.5767 SDG 1 SDG = 0.0046 GEL
14 3 2025 1 GEL = 216.5684 SDG 1 SDG = 0.0046 GEL
15 3 2025 1 GEL = 216.5736 SDG 1 SDG = 0.0046 GEL
16 3 2025 1 GEL = 215.8721 SDG 1 SDG = 0.0046 GEL
17 3 2025 1 GEL = 216.5788 SDG 1 SDG = 0.0046 GEL
18 3 2025 1 GEL = 215.777 SDG 1 SDG = 0.0046 GEL
19 3 2025 1 GEL = 214.9956 SDG 1 SDG = 0.0047 GEL
20 3 2025 1 GEL = 216.4794 SDG 1 SDG = 0.0046 GEL
21 3 2025 1 GEL = 216.9479 SDG 1 SDG = 0.0046 GEL
22 3 2025 1 GEL = 216.5736 SDG 1 SDG = 0.0046 GEL
23 3 2025 1 GEL = 215.8564 SDG 1 SDG = 0.0046 GEL
24 3 2025 1 GEL = 215.8277 SDG 1 SDG = 0.0046 GEL
25 3 2025 1 GEL = 216.1667 SDG 1 SDG = 0.0046 GEL
26 3 2025 1 GEL = 216.7604 SDG 1 SDG = 0.0046 GEL
27 3 2025 1 GEL = 216.0196 SDG 1 SDG = 0.0046 GEL
28 3 2025 1 GEL = 216.4015 SDG 1 SDG = 0.0046 GEL
29 3 2025 1 GEL = 216.4009 SDG 1 SDG = 0.0046 GEL
30 3 2025 1 GEL = 215.8503 SDG 1 SDG = 0.0046 GEL
31 3 2025 1 GEL = 216.3959 SDG 1 SDG = 0.0046 GEL

Apr 2025

日付GEL-SDGSDG-GEL
01 4 2025 1 GEL = 217.588 SDG 1 SDG = 0.0046 GEL
02 4 2025 1 GEL = 217.3946 SDG 1 SDG = 0.0046 GEL
03 4 2025 1 GEL = 217.3581 SDG 1 SDG = 0.0046 GEL
04 4 2025 1 GEL = 218.3921 SDG 1 SDG = 0.0046 GEL
05 4 2025 1 GEL = 218.334 SDG 1 SDG = 0.0046 GEL
06 4 2025 1 GEL = 218.334 SDG 1 SDG = 0.0046 GEL
07 4 2025 1 GEL = 218.3808 SDG 1 SDG = 0.0046 GEL
08 4 2025 1 GEL = 218.2495 SDG 1 SDG = 0.0046 GEL
09 4 2025 1 GEL = 217.9667 SDG 1 SDG = 0.0046 GEL
10 4 2025 1 GEL = 217.9089 SDG 1 SDG = 0.0046 GEL
11 4 2025 1 GEL = 217.5333 SDG 1 SDG = 0.0046 GEL
12 4 2025 1 GEL = 217.543 SDG 1 SDG = 0.0046 GEL
13 4 2025 1 GEL = 217.0391 SDG 1 SDG = 0.0046 GEL
14 4 2025 1 GEL = 217.0319 SDG 1 SDG = 0.0046 GEL
15 4 2025 1 GEL = 218.3425 SDG 1 SDG = 0.0046 GEL
16 4 2025 1 GEL = 218.3914 SDG 1 SDG = 0.0046 GEL
17 4 2025 1 GEL = 218.3579 SDG 1 SDG = 0.0046 GEL
18 4 2025 1 GEL = 219.1699 SDG 1 SDG = 0.0046 GEL
19 4 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
20 4 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
21 4 2025 1 GEL = 219.1329 SDG 1 SDG = 0.0046 GEL
22 4 2025 1 GEL = 218.7593 SDG 1 SDG = 0.0046 GEL
23 4 2025 1 GEL = 219.1506 SDG 1 SDG = 0.0046 GEL
24 4 2025 1 GEL = 219.1918 SDG 1 SDG = 0.0046 GEL
25 4 2025 1 GEL = 219.1576 SDG 1 SDG = 0.0046 GEL
26 4 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
27 4 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
28 4 2025 1 GEL = 219.1534 SDG 1 SDG = 0.0046 GEL
29 4 2025 1 GEL = 219.1436 SDG 1 SDG = 0.0046 GEL
30 4 2025 1 GEL = 218.7591 SDG 1 SDG = 0.0046 GEL

May 2025

日付GEL-SDGSDG-GEL
01 5 2025 1 GEL = 218.7575 SDG 1 SDG = 0.0046 GEL
02 5 2025 1 GEL = 218.7713 SDG 1 SDG = 0.0046 GEL
03 5 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
04 5 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
05 5 2025 1 GEL = 219.1652 SDG 1 SDG = 0.0046 GEL
06 5 2025 1 GEL = 219.1789 SDG 1 SDG = 0.0046 GEL
07 5 2025 1 GEL = 218.7661 SDG 1 SDG = 0.0046 GEL
08 5 2025 1 GEL = 217.9682 SDG 1 SDG = 0.0046 GEL
09 5 2025 1 GEL = 217.9695 SDG 1 SDG = 0.0046 GEL
10 5 2025 1 GEL = 218.7595 SDG 1 SDG = 0.0046 GEL
11 5 2025 1 GEL = 218.7595 SDG 1 SDG = 0.0046 GEL
12 5 2025 1 GEL = 218.763 SDG 1 SDG = 0.0046 GEL
13 5 2025 1 GEL = 218.7658 SDG 1 SDG = 0.0046 GEL
14 5 2025 1 GEL = 219.1564 SDG 1 SDG = 0.0046 GEL
15 5 2025 1 GEL = 219.1772 SDG 1 SDG = 0.0046 GEL
16 5 2025 1 GEL = 219.1801 SDG 1 SDG = 0.0046 GEL
17 5 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
18 5 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
19 5 2025 1 GEL = 219.1467 SDG 1 SDG = 0.0046 GEL
20 5 2025 1 GEL = 219.1368 SDG 1 SDG = 0.0046 GEL
21 5 2025 1 GEL = 219.1799 SDG 1 SDG = 0.0046 GEL
22 5 2025 1 GEL = 219.1678 SDG 1 SDG = 0.0046 GEL
23 5 2025 1 GEL = 219.1397 SDG 1 SDG = 0.0046 GEL
24 5 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
25 5 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
26 5 2025 1 GEL = 219.1603 SDG 1 SDG = 0.0046 GEL
27 5 2025 1 GEL = 219.1205 SDG 1 SDG = 0.0046 GEL
28 5 2025 1 GEL = 219.1429 SDG 1 SDG = 0.0046 GEL
29 5 2025 1 GEL = 219.1184 SDG 1 SDG = 0.0046 GEL
30 5 2025 1 GEL = 219.1823 SDG 1 SDG = 0.0046 GEL
31 5 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL

Jun 2025

日付GEL-SDGSDG-GEL
01 6 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
02 6 2025 1 GEL = 219.1729 SDG 1 SDG = 0.0046 GEL
03 6 2025 1 GEL = 219.1629 SDG 1 SDG = 0.0046 GEL
04 6 2025 1 GEL = 219.173 SDG 1 SDG = 0.0046 GEL
05 6 2025 1 GEL = 218.7623 SDG 1 SDG = 0.0046 GEL
06 6 2025 1 GEL = 219.755 SDG 1 SDG = 0.0046 GEL
07 6 2025 1 GEL = 219.9333 SDG 1 SDG = 0.0045 GEL

GEL-SDGおよびSDG-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats