currencystats247.com

CurrencyStats247 > 為替レート > GEL-SCRおよびSCR-GELの為替レート - 2026年

GEL-SCRおよびSCR-GELの為替レート - 2026年

GEL-SCRおよびSCR-GELの為替レート

下から2026年のGEL-SCRおよびSCR-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 5.2181 SCR
1 SCR = 0.1916 GEL

Jan 2026

日付GEL-SCRSCR-GEL
01 1 2026 1 GEL = 5.1269 SCR 1 SCR = 0.195 GEL
02 1 2026 1 GEL = 5.2302 SCR 1 SCR = 0.1912 GEL
03 1 2026 1 GEL = 5.4047 SCR 1 SCR = 0.185 GEL
04 1 2026 1 GEL = 5.4047 SCR 1 SCR = 0.185 GEL
05 1 2026 1 GEL = 5.0881 SCR 1 SCR = 0.1965 GEL
06 1 2026 1 GEL = 5.0278 SCR 1 SCR = 0.1989 GEL
07 1 2026 1 GEL = 5.098 SCR 1 SCR = 0.1962 GEL
08 1 2026 1 GEL = 5.1075 SCR 1 SCR = 0.1958 GEL
09 1 2026 1 GEL = 5.5466 SCR 1 SCR = 0.1803 GEL
10 1 2026 1 GEL = 5.1624 SCR 1 SCR = 0.1937 GEL
11 1 2026 1 GEL = 5.1606 SCR 1 SCR = 0.1938 GEL
12 1 2026 1 GEL = 5.5261 SCR 1 SCR = 0.181 GEL
13 1 2026 1 GEL = 5.1039 SCR 1 SCR = 0.1959 GEL
14 1 2026 1 GEL = 5.0374 SCR 1 SCR = 0.1985 GEL
15 1 2026 1 GEL = 5.0942 SCR 1 SCR = 0.1963 GEL
16 1 2026 1 GEL = 5.0463 SCR 1 SCR = 0.1982 GEL
17 1 2026 1 GEL = 5.6892 SCR 1 SCR = 0.1758 GEL
18 1 2026 1 GEL = 5.6733 SCR 1 SCR = 0.1763 GEL
19 1 2026 1 GEL = 5.1748 SCR 1 SCR = 0.1932 GEL
20 1 2026 1 GEL = 5.4373 SCR 1 SCR = 0.1839 GEL
21 1 2026 1 GEL = 5.1269 SCR 1 SCR = 0.195 GEL
22 1 2026 1 GEL = 5.2458 SCR 1 SCR = 0.1906 GEL
23 1 2026 1 GEL = 5.2084 SCR 1 SCR = 0.192 GEL
24 1 2026 1 GEL = 5.298 SCR 1 SCR = 0.1888 GEL
25 1 2026 1 GEL = 5.298 SCR 1 SCR = 0.1888 GEL
26 1 2026 1 GEL = 5.4508 SCR 1 SCR = 0.1835 GEL
27 1 2026 1 GEL = 5.1707 SCR 1 SCR = 0.1934 GEL
28 1 2026 1 GEL = 5.1583 SCR 1 SCR = 0.1939 GEL
29 1 2026 1 GEL = 5.2202 SCR 1 SCR = 0.1916 GEL
30 1 2026 1 GEL = 5.1603 SCR 1 SCR = 0.1938 GEL
31 1 2026 1 GEL = 5.3843 SCR 1 SCR = 0.1857 GEL

Feb 2026

日付GEL-SCRSCR-GEL
01 2 2026 1 GEL = 5.3849 SCR 1 SCR = 0.1857 GEL
02 2 2026 1 GEL = 5.5652 SCR 1 SCR = 0.1797 GEL
03 2 2026 1 GEL = 5.1569 SCR 1 SCR = 0.1939 GEL
04 2 2026 1 GEL = 5.0428 SCR 1 SCR = 0.1983 GEL
05 2 2026 1 GEL = 5.0866 SCR 1 SCR = 0.1966 GEL
06 2 2026 1 GEL = 5.1538 SCR 1 SCR = 0.194 GEL
07 2 2026 1 GEL = 5.0744 SCR 1 SCR = 0.1971 GEL
08 2 2026 1 GEL = 5.1389 SCR 1 SCR = 0.1946 GEL
09 2 2026 1 GEL = 5.431 SCR 1 SCR = 0.1841 GEL
10 2 2026 1 GEL = 5.1432 SCR 1 SCR = 0.1944 GEL
11 2 2026 1 GEL = 5.1075 SCR 1 SCR = 0.1958 GEL
12 2 2026 1 GEL = 5.159 SCR 1 SCR = 0.1938 GEL
13 2 2026 1 GEL = 5.001 SCR 1 SCR = 0.2 GEL
14 2 2026 1 GEL = 5.0617 SCR 1 SCR = 0.1976 GEL
15 2 2026 1 GEL = 5.0374 SCR 1 SCR = 0.1985 GEL
16 2 2026 1 GEL = 5.1504 SCR 1 SCR = 0.1942 GEL
17 2 2026 1 GEL = 5.0805 SCR 1 SCR = 0.1968 GEL
18 2 2026 1 GEL = 5.1571 SCR 1 SCR = 0.1939 GEL
19 2 2026 1 GEL = 5.1327 SCR 1 SCR = 0.1948 GEL
20 2 2026 1 GEL = 5.0251 SCR 1 SCR = 0.199 GEL
21 2 2026 1 GEL = 5.6669 SCR 1 SCR = 0.1765 GEL
22 2 2026 1 GEL = 5.6669 SCR 1 SCR = 0.1765 GEL
23 2 2026 1 GEL = 5.1886 SCR 1 SCR = 0.1927 GEL
24 2 2026 1 GEL = 5.0847 SCR 1 SCR = 0.1967 GEL
25 2 2026 1 GEL = 5.1985 SCR 1 SCR = 0.1924 GEL
26 2 2026 1 GEL = 5.1185 SCR 1 SCR = 0.1954 GEL
27 2 2026 1 GEL = 5.119 SCR 1 SCR = 0.1953 GEL
28 2 2026 1 GEL = 5.122 SCR 1 SCR = 0.1952 GEL

Mar 2026

日付GEL-SCRSCR-GEL
01 3 2026 1 GEL = 5.1698 SCR 1 SCR = 0.1934 GEL
02 3 2026 1 GEL = 5.3014 SCR 1 SCR = 0.1886 GEL
03 3 2026 1 GEL = 5.0669 SCR 1 SCR = 0.1974 GEL
04 3 2026 1 GEL = 5.0195 SCR 1 SCR = 0.1992 GEL
05 3 2026 1 GEL = 5.1671 SCR 1 SCR = 0.1935 GEL
06 3 2026 1 GEL = 5.1425 SCR 1 SCR = 0.1945 GEL
07 3 2026 1 GEL = 5.0774 SCR 1 SCR = 0.197 GEL
08 3 2026 1 GEL = 5.0774 SCR 1 SCR = 0.197 GEL
09 3 2026 1 GEL = 5.2576 SCR 1 SCR = 0.1902 GEL
10 3 2026 1 GEL = 5.0179 SCR 1 SCR = 0.1993 GEL
11 3 2026 1 GEL = 5.0592 SCR 1 SCR = 0.1977 GEL
12 3 2026 1 GEL = 5.1544 SCR 1 SCR = 0.194 GEL
13 3 2026 1 GEL = 5.1282 SCR 1 SCR = 0.195 GEL
14 3 2026 1 GEL = 5.5917 SCR 1 SCR = 0.1788 GEL
15 3 2026 1 GEL = 5.5917 SCR 1 SCR = 0.1788 GEL
16 3 2026 1 GEL = 5.0141 SCR 1 SCR = 0.1994 GEL
17 3 2026 1 GEL = 4.9204 SCR 1 SCR = 0.2032 GEL
18 3 2026 1 GEL = 5.0679 SCR 1 SCR = 0.1973 GEL
19 3 2026 1 GEL = 5.0186 SCR 1 SCR = 0.1993 GEL
20 3 2026 1 GEL = 5.0595 SCR 1 SCR = 0.1976 GEL
21 3 2026 1 GEL = 5.0451 SCR 1 SCR = 0.1982 GEL
22 3 2026 1 GEL = 5.0451 SCR 1 SCR = 0.1982 GEL
23 3 2026 1 GEL = 5.129 SCR 1 SCR = 0.195 GEL
24 3 2026 1 GEL = 5.1131 SCR 1 SCR = 0.1956 GEL
25 3 2026 1 GEL = 5.0908 SCR 1 SCR = 0.1964 GEL
26 3 2026 1 GEL = 5.1671 SCR 1 SCR = 0.1935 GEL
27 3 2026 1 GEL = 4.9972 SCR 1 SCR = 0.2001 GEL
28 3 2026 1 GEL = 5.3833 SCR 1 SCR = 0.1858 GEL
29 3 2026 1 GEL = 5.6107 SCR 1 SCR = 0.1782 GEL
30 3 2026 1 GEL = 5.1945 SCR 1 SCR = 0.1925 GEL
31 3 2026 1 GEL = 5.1795 SCR 1 SCR = 0.1931 GEL

Apr 2026

日付GEL-SCRSCR-GEL
01 4 2026 1 GEL = 5.1546 SCR 1 SCR = 0.194 GEL
02 4 2026 1 GEL = 5.1767 SCR 1 SCR = 0.1932 GEL
03 4 2026 1 GEL = 5.3728 SCR 1 SCR = 0.1861 GEL
04 4 2026 1 GEL = 5.372 SCR 1 SCR = 0.1862 GEL
05 4 2026 1 GEL = 5.3805 SCR 1 SCR = 0.1859 GEL
06 4 2026 1 GEL = 5.3762 SCR 1 SCR = 0.186 GEL
07 4 2026 1 GEL = 5.1285 SCR 1 SCR = 0.195 GEL
08 4 2026 1 GEL = 5.1849 SCR 1 SCR = 0.1929 GEL
09 4 2026 1 GEL = 5.129 SCR 1 SCR = 0.195 GEL
10 4 2026 1 GEL = 4.9971 SCR 1 SCR = 0.2001 GEL
11 4 2026 1 GEL = 5.6442 SCR 1 SCR = 0.1772 GEL
12 4 2026 1 GEL = 5.6442 SCR 1 SCR = 0.1772 GEL
13 4 2026 1 GEL = 5.1797 SCR 1 SCR = 0.1931 GEL
14 4 2026 1 GEL = 5.14 SCR 1 SCR = 0.1946 GEL
15 4 2026 1 GEL = 5.2085 SCR 1 SCR = 0.192 GEL
16 4 2026 1 GEL = 5.0823 SCR 1 SCR = 0.1968 GEL
17 4 2026 1 GEL = 5.1262 SCR 1 SCR = 0.1951 GEL
18 4 2026 1 GEL = 5.5694 SCR 1 SCR = 0.1796 GEL
19 4 2026 1 GEL = 5.5694 SCR 1 SCR = 0.1796 GEL
20 4 2026 1 GEL = 5.5183 SCR 1 SCR = 0.1812 GEL
21 4 2026 1 GEL = 5.0224 SCR 1 SCR = 0.1991 GEL
22 4 2026 1 GEL = 5.3016 SCR 1 SCR = 0.1886 GEL
23 4 2026 1 GEL = 5.0969 SCR 1 SCR = 0.1962 GEL
24 4 2026 1 GEL = 5.5436 SCR 1 SCR = 0.1804 GEL
25 4 2026 1 GEL = 5.5209 SCR 1 SCR = 0.1811 GEL
26 4 2026 1 GEL = 5.5209 SCR 1 SCR = 0.1811 GEL
27 4 2026 1 GEL = 5.162 SCR 1 SCR = 0.1937 GEL
28 4 2026 1 GEL = 5.1043 SCR 1 SCR = 0.1959 GEL
29 4 2026 1 GEL = 5.0206 SCR 1 SCR = 0.1992 GEL
30 4 2026 1 GEL = 5.0941 SCR 1 SCR = 0.1963 GEL

May 2026

日付GEL-SCRSCR-GEL
01 5 2026 1 GEL = 5.1154 SCR 1 SCR = 0.1955 GEL
02 5 2026 1 GEL = 5.1285 SCR 1 SCR = 0.195 GEL
03 5 2026 1 GEL = 5.1285 SCR 1 SCR = 0.195 GEL
04 5 2026 1 GEL = 5.1703 SCR 1 SCR = 0.1934 GEL
05 5 2026 1 GEL = 4.9753 SCR 1 SCR = 0.201 GEL
06 5 2026 1 GEL = 5.1657 SCR 1 SCR = 0.1936 GEL
07 5 2026 1 GEL = 5.1407 SCR 1 SCR = 0.1945 GEL
08 5 2026 1 GEL = 5.3455 SCR 1 SCR = 0.1871 GEL
09 5 2026 1 GEL = 5.5604 SCR 1 SCR = 0.1798 GEL
10 5 2026 1 GEL = 5.5604 SCR 1 SCR = 0.1798 GEL
11 5 2026 1 GEL = 5.1476 SCR 1 SCR = 0.1943 GEL
12 5 2026 1 GEL = 5.1837 SCR 1 SCR = 0.1929 GEL
13 5 2026 1 GEL = 5.227 SCR 1 SCR = 0.1913 GEL
14 5 2026 1 GEL = 5.1302 SCR 1 SCR = 0.1949 GEL
15 5 2026 1 GEL = 5.1263 SCR 1 SCR = 0.1951 GEL
16 5 2026 1 GEL = 5.0636 SCR 1 SCR = 0.1975 GEL
17 5 2026 1 GEL = 5.0636 SCR 1 SCR = 0.1975 GEL
18 5 2026 1 GEL = 5.4396 SCR 1 SCR = 0.1838 GEL
19 5 2026 1 GEL = 5.0561 SCR 1 SCR = 0.1978 GEL
20 5 2026 1 GEL = 5.2789 SCR 1 SCR = 0.1894 GEL
21 5 2026 1 GEL = 4.9875 SCR 1 SCR = 0.2005 GEL
22 5 2026 1 GEL = 5.298 SCR 1 SCR = 0.1888 GEL
23 5 2026 1 GEL = 5.1597 SCR 1 SCR = 0.1938 GEL
24 5 2026 1 GEL = 5.1597 SCR 1 SCR = 0.1938 GEL
25 5 2026 1 GEL = 5.5798 SCR 1 SCR = 0.1792 GEL
26 5 2026 1 GEL = 5.1838 SCR 1 SCR = 0.1929 GEL
27 5 2026 1 GEL = 5.2875 SCR 1 SCR = 0.1891 GEL
28 5 2026 1 GEL = 5.2084 SCR 1 SCR = 0.192 GEL
29 5 2026 1 GEL = 5.2083 SCR 1 SCR = 0.192 GEL
30 5 2026 1 GEL = 5.0803 SCR 1 SCR = 0.1968 GEL
31 5 2026 1 GEL = 5.0689 SCR 1 SCR = 0.1973 GEL

Jun 2026

日付GEL-SCRSCR-GEL
01 6 2026 1 GEL = 5.2306 SCR 1 SCR = 0.1912 GEL
02 6 2026 1 GEL = 5.1385 SCR 1 SCR = 0.1946 GEL
03 6 2026 1 GEL = 5.5702 SCR 1 SCR = 0.1795 GEL

Jul 2026

日付GEL-SCRSCR-GEL
01 7 2026 1 GEL = 5.1702 SCR 1 SCR = 0.1934 GEL
02 7 2026 1 GEL = 5.2244 SCR 1 SCR = 0.1914 GEL
03 7 2026 1 GEL = 5.3036 SCR 1 SCR = 0.1886 GEL
04 7 2026 1 GEL = 5.1104 SCR 1 SCR = 0.1957 GEL
05 7 2026 1 GEL = 5.1104 SCR 1 SCR = 0.1957 GEL
06 7 2026 1 GEL = 5.527 SCR 1 SCR = 0.1809 GEL
07 7 2026 1 GEL = 5.1085 SCR 1 SCR = 0.1958 GEL
08 7 2026 1 GEL = 5.2201 SCR 1 SCR = 0.1916 GEL
09 7 2026 1 GEL = 5.1613 SCR 1 SCR = 0.1938 GEL
10 7 2026 1 GEL = 5.5119 SCR 1 SCR = 0.1814 GEL
11 7 2026 1 GEL = 5.567 SCR 1 SCR = 0.1796 GEL
12 7 2026 1 GEL = 5.5066 SCR 1 SCR = 0.1816 GEL
13 7 2026 1 GEL = 5.0612 SCR 1 SCR = 0.1976 GEL
14 7 2026 1 GEL = 5.1802 SCR 1 SCR = 0.193 GEL
15 7 2026 1 GEL = 5.3476 SCR 1 SCR = 0.187 GEL
16 7 2026 1 GEL = 5.1376 SCR 1 SCR = 0.1946 GEL
17 7 2026 1 GEL = 5.1142 SCR 1 SCR = 0.1955 GEL
18 7 2026 1 GEL = 5.1081 SCR 1 SCR = 0.1958 GEL
19 7 2026 1 GEL = 5.1081 SCR 1 SCR = 0.1958 GEL
20 7 2026 1 GEL = 5.1326 SCR 1 SCR = 0.1948 GEL
21 7 2026 1 GEL = 5.1037 SCR 1 SCR = 0.1959 GEL
22 7 2026 1 GEL = 5.1058 SCR 1 SCR = 0.1959 GEL
23 7 2026 1 GEL = 5.0922 SCR 1 SCR = 0.1964 GEL
24 7 2026 1 GEL = 5.0938 SCR 1 SCR = 0.1963 GEL
25 7 2026 1 GEL = 5.5391 SCR 1 SCR = 0.1805 GEL
26 7 2026 1 GEL = 5.1375 SCR 1 SCR = 0.1946 GEL

GEL-SCRおよびSCR-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats