currencystats247.com

CurrencyStats247 > 為替レート > GEL-SARおよびSAR-GELの為替レート - 2025年

GEL-SARおよびSAR-GELの為替レート - 2025年

GEL-SARおよびSAR-GELの為替レート

下から2025年のGEL-SARおよびSAR-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 1.3483 SAR
1 SAR = 0.7417 GEL

Jan 2025

日付GEL-SARSAR-GEL
01 1 2025 1 GEL = 1.3368 SAR 1 SAR = 0.748 GEL
02 1 2025 1 GEL = 1.3364 SAR 1 SAR = 0.7483 GEL
03 1 2025 1 GEL = 1.3341 SAR 1 SAR = 0.7496 GEL
04 1 2025 1 GEL = 1.3341 SAR 1 SAR = 0.7496 GEL
05 1 2025 1 GEL = 1.3341 SAR 1 SAR = 0.7496 GEL
06 1 2025 1 GEL = 1.3338 SAR 1 SAR = 0.7497 GEL
07 1 2025 1 GEL = 1.3335 SAR 1 SAR = 0.7499 GEL
08 1 2025 1 GEL = 1.3335 SAR 1 SAR = 0.7499 GEL
09 1 2025 1 GEL = 1.3527 SAR 1 SAR = 0.7393 GEL
10 1 2025 1 GEL = 1.3288 SAR 1 SAR = 0.7526 GEL
11 1 2025 1 GEL = 1.3287 SAR 1 SAR = 0.7526 GEL
12 1 2025 1 GEL = 1.3287 SAR 1 SAR = 0.7526 GEL
13 1 2025 1 GEL = 1.3288 SAR 1 SAR = 0.7525 GEL
14 1 2025 1 GEL = 1.3263 SAR 1 SAR = 0.754 GEL
15 1 2025 1 GEL = 1.3214 SAR 1 SAR = 0.7568 GEL
16 1 2025 1 GEL = 1.3214 SAR 1 SAR = 0.7568 GEL
17 1 2025 1 GEL = 1.3212 SAR 1 SAR = 0.7569 GEL
18 1 2025 1 GEL = 1.321 SAR 1 SAR = 0.757 GEL
19 1 2025 1 GEL = 1.3209 SAR 1 SAR = 0.7571 GEL
20 1 2025 1 GEL = 1.3206 SAR 1 SAR = 0.7572 GEL
21 1 2025 1 GEL = 1.321 SAR 1 SAR = 0.757 GEL
22 1 2025 1 GEL = 1.3164 SAR 1 SAR = 0.7597 GEL
23 1 2025 1 GEL = 1.3116 SAR 1 SAR = 0.7624 GEL
24 1 2025 1 GEL = 1.3092 SAR 1 SAR = 0.7638 GEL
25 1 2025 1 GEL = 1.3068 SAR 1 SAR = 0.7653 GEL
26 1 2025 1 GEL = 1.3067 SAR 1 SAR = 0.7653 GEL
27 1 2025 1 GEL = 1.3071 SAR 1 SAR = 0.765 GEL
28 1 2025 1 GEL = 1.3046 SAR 1 SAR = 0.7665 GEL
29 1 2025 1 GEL = 1.3046 SAR 1 SAR = 0.7665 GEL
30 1 2025 1 GEL = 1.3025 SAR 1 SAR = 0.7677 GEL
31 1 2025 1 GEL = 1.3114 SAR 1 SAR = 0.7625 GEL

Feb 2025

日付GEL-SARSAR-GEL
01 2 2025 1 GEL = 1.3112 SAR 1 SAR = 0.7626 GEL
02 2 2025 1 GEL = 1.3113 SAR 1 SAR = 0.7626 GEL
03 2 2025 1 GEL = 1.3114 SAR 1 SAR = 0.7625 GEL
04 2 2025 1 GEL = 1.3204 SAR 1 SAR = 0.7573 GEL
05 2 2025 1 GEL = 1.3206 SAR 1 SAR = 0.7573 GEL
06 2 2025 1 GEL = 1.3425 SAR 1 SAR = 0.7449 GEL
07 2 2025 1 GEL = 1.3419 SAR 1 SAR = 0.7452 GEL
08 2 2025 1 GEL = 1.3489 SAR 1 SAR = 0.7413 GEL
09 2 2025 1 GEL = 1.3489 SAR 1 SAR = 0.7413 GEL
10 2 2025 1 GEL = 1.349 SAR 1 SAR = 0.7413 GEL
11 2 2025 1 GEL = 1.3466 SAR 1 SAR = 0.7426 GEL
12 2 2025 1 GEL = 1.3441 SAR 1 SAR = 0.744 GEL
13 2 2025 1 GEL = 1.33 SAR 1 SAR = 0.7519 GEL
14 2 2025 1 GEL = 1.323 SAR 1 SAR = 0.7559 GEL
15 2 2025 1 GEL = 1.3276 SAR 1 SAR = 0.7532 GEL
16 2 2025 1 GEL = 1.3276 SAR 1 SAR = 0.7532 GEL
17 2 2025 1 GEL = 1.3277 SAR 1 SAR = 0.7532 GEL
18 2 2025 1 GEL = 1.3276 SAR 1 SAR = 0.7532 GEL
19 2 2025 1 GEL = 1.3322 SAR 1 SAR = 0.7507 GEL
20 2 2025 1 GEL = 1.3275 SAR 1 SAR = 0.7533 GEL
21 2 2025 1 GEL = 1.337 SAR 1 SAR = 0.748 GEL
22 2 2025 1 GEL = 1.3375 SAR 1 SAR = 0.7477 GEL
23 2 2025 1 GEL = 1.3375 SAR 1 SAR = 0.7477 GEL
24 2 2025 1 GEL = 1.3423 SAR 1 SAR = 0.745 GEL
25 2 2025 1 GEL = 1.3321 SAR 1 SAR = 0.7507 GEL
26 2 2025 1 GEL = 1.3345 SAR 1 SAR = 0.7493 GEL
27 2 2025 1 GEL = 1.3323 SAR 1 SAR = 0.7506 GEL
28 2 2025 1 GEL = 1.3417 SAR 1 SAR = 0.7453 GEL

Mar 2025

日付GEL-SARSAR-GEL
01 3 2025 1 GEL = 1.3467 SAR 1 SAR = 0.7426 GEL
02 3 2025 1 GEL = 1.3466 SAR 1 SAR = 0.7426 GEL
03 3 2025 1 GEL = 1.3465 SAR 1 SAR = 0.7427 GEL
04 3 2025 1 GEL = 1.3467 SAR 1 SAR = 0.7426 GEL
05 3 2025 1 GEL = 1.3447 SAR 1 SAR = 0.7437 GEL
06 3 2025 1 GEL = 1.3492 SAR 1 SAR = 0.7412 GEL
07 3 2025 1 GEL = 1.3496 SAR 1 SAR = 0.7409 GEL
08 3 2025 1 GEL = 1.3515 SAR 1 SAR = 0.7399 GEL
09 3 2025 1 GEL = 1.3519 SAR 1 SAR = 0.7397 GEL
10 3 2025 1 GEL = 1.3513 SAR 1 SAR = 0.74 GEL
11 3 2025 1 GEL = 1.3512 SAR 1 SAR = 0.7401 GEL
12 3 2025 1 GEL = 1.3516 SAR 1 SAR = 0.7399 GEL
13 3 2025 1 GEL = 1.3515 SAR 1 SAR = 0.7399 GEL
14 3 2025 1 GEL = 1.3513 SAR 1 SAR = 0.74 GEL
15 3 2025 1 GEL = 1.3519 SAR 1 SAR = 0.7397 GEL
16 3 2025 1 GEL = 1.3515 SAR 1 SAR = 0.7399 GEL
17 3 2025 1 GEL = 1.3517 SAR 1 SAR = 0.7398 GEL
18 3 2025 1 GEL = 1.3466 SAR 1 SAR = 0.7426 GEL
19 3 2025 1 GEL = 1.3417 SAR 1 SAR = 0.7453 GEL
20 3 2025 1 GEL = 1.3513 SAR 1 SAR = 0.74 GEL
21 3 2025 1 GEL = 1.3539 SAR 1 SAR = 0.7386 GEL
22 3 2025 1 GEL = 1.3518 SAR 1 SAR = 0.7398 GEL
23 3 2025 1 GEL = 1.3515 SAR 1 SAR = 0.7399 GEL
24 3 2025 1 GEL = 1.3512 SAR 1 SAR = 0.7401 GEL
25 3 2025 1 GEL = 1.3489 SAR 1 SAR = 0.7414 GEL
26 3 2025 1 GEL = 1.3542 SAR 1 SAR = 0.7384 GEL
27 3 2025 1 GEL = 1.3494 SAR 1 SAR = 0.7411 GEL
28 3 2025 1 GEL = 1.3518 SAR 1 SAR = 0.7398 GEL
29 3 2025 1 GEL = 1.3515 SAR 1 SAR = 0.7399 GEL
30 3 2025 1 GEL = 1.3515 SAR 1 SAR = 0.7399 GEL
31 3 2025 1 GEL = 1.3518 SAR 1 SAR = 0.7398 GEL

Apr 2025

日付GEL-SARSAR-GEL
01 4 2025 1 GEL = 1.3589 SAR 1 SAR = 0.7359 GEL
02 4 2025 1 GEL = 1.3592 SAR 1 SAR = 0.7357 GEL
03 4 2025 1 GEL = 1.3585 SAR 1 SAR = 0.7361 GEL
04 4 2025 1 GEL = 1.3649 SAR 1 SAR = 0.7327 GEL
05 4 2025 1 GEL = 1.3639 SAR 1 SAR = 0.7332 GEL
06 4 2025 1 GEL = 1.3643 SAR 1 SAR = 0.733 GEL
07 4 2025 1 GEL = 1.3655 SAR 1 SAR = 0.7324 GEL
08 4 2025 1 GEL = 1.3637 SAR 1 SAR = 0.7333 GEL
09 4 2025 1 GEL = 1.3631 SAR 1 SAR = 0.7336 GEL
10 4 2025 1 GEL = 1.3613 SAR 1 SAR = 0.7346 GEL
11 4 2025 1 GEL = 1.359 SAR 1 SAR = 0.7358 GEL
12 4 2025 1 GEL = 1.3596 SAR 1 SAR = 0.7355 GEL
13 4 2025 1 GEL = 1.3586 SAR 1 SAR = 0.736 GEL
14 4 2025 1 GEL = 1.3588 SAR 1 SAR = 0.7359 GEL
15 4 2025 1 GEL = 1.3645 SAR 1 SAR = 0.7329 GEL
16 4 2025 1 GEL = 1.3637 SAR 1 SAR = 0.7333 GEL
17 4 2025 1 GEL = 1.3643 SAR 1 SAR = 0.733 GEL
18 4 2025 1 GEL = 1.3695 SAR 1 SAR = 0.7302 GEL
19 4 2025 1 GEL = 1.3692 SAR 1 SAR = 0.7303 GEL
20 4 2025 1 GEL = 1.3692 SAR 1 SAR = 0.7303 GEL
21 4 2025 1 GEL = 1.3692 SAR 1 SAR = 0.7303 GEL
22 4 2025 1 GEL = 1.3665 SAR 1 SAR = 0.7318 GEL
23 4 2025 1 GEL = 1.3689 SAR 1 SAR = 0.7305 GEL
24 4 2025 1 GEL = 1.3693 SAR 1 SAR = 0.7303 GEL
25 4 2025 1 GEL = 1.369 SAR 1 SAR = 0.7304 GEL
26 4 2025 1 GEL = 1.3688 SAR 1 SAR = 0.7306 GEL
27 4 2025 1 GEL = 1.3688 SAR 1 SAR = 0.7306 GEL
28 4 2025 1 GEL = 1.3691 SAR 1 SAR = 0.7304 GEL
29 4 2025 1 GEL = 1.3689 SAR 1 SAR = 0.7305 GEL
30 4 2025 1 GEL = 1.3664 SAR 1 SAR = 0.7319 GEL

May 2025

日付GEL-SARSAR-GEL
01 5 2025 1 GEL = 1.3663 SAR 1 SAR = 0.7319 GEL
02 5 2025 1 GEL = 1.3661 SAR 1 SAR = 0.732 GEL
03 5 2025 1 GEL = 1.3684 SAR 1 SAR = 0.7308 GEL
04 5 2025 1 GEL = 1.3684 SAR 1 SAR = 0.7308 GEL
05 5 2025 1 GEL = 1.3688 SAR 1 SAR = 0.7306 GEL
06 5 2025 1 GEL = 1.3691 SAR 1 SAR = 0.7304 GEL
07 5 2025 1 GEL = 1.3666 SAR 1 SAR = 0.7318 GEL
08 5 2025 1 GEL = 1.3615 SAR 1 SAR = 0.7345 GEL
09 5 2025 1 GEL = 1.3615 SAR 1 SAR = 0.7345 GEL
10 5 2025 1 GEL = 1.3664 SAR 1 SAR = 0.7318 GEL
11 5 2025 1 GEL = 1.3664 SAR 1 SAR = 0.7318 GEL
12 5 2025 1 GEL = 1.3664 SAR 1 SAR = 0.7318 GEL
13 5 2025 1 GEL = 1.3665 SAR 1 SAR = 0.7318 GEL
14 5 2025 1 GEL = 1.369 SAR 1 SAR = 0.7305 GEL
15 5 2025 1 GEL = 1.3691 SAR 1 SAR = 0.7304 GEL
16 5 2025 1 GEL = 1.369 SAR 1 SAR = 0.7304 GEL
17 5 2025 1 GEL = 1.3685 SAR 1 SAR = 0.7307 GEL
18 5 2025 1 GEL = 1.3685 SAR 1 SAR = 0.7307 GEL
19 5 2025 1 GEL = 1.3688 SAR 1 SAR = 0.7306 GEL
20 5 2025 1 GEL = 1.3686 SAR 1 SAR = 0.7306 GEL
21 5 2025 1 GEL = 1.369 SAR 1 SAR = 0.7304 GEL
22 5 2025 1 GEL = 1.369 SAR 1 SAR = 0.7305 GEL
23 5 2025 1 GEL = 1.3688 SAR 1 SAR = 0.7306 GEL
24 5 2025 1 GEL = 1.3687 SAR 1 SAR = 0.7306 GEL
25 5 2025 1 GEL = 1.3687 SAR 1 SAR = 0.7306 GEL
26 5 2025 1 GEL = 1.3689 SAR 1 SAR = 0.7305 GEL
27 5 2025 1 GEL = 1.3687 SAR 1 SAR = 0.7306 GEL
28 5 2025 1 GEL = 1.369 SAR 1 SAR = 0.7305 GEL
29 5 2025 1 GEL = 1.3688 SAR 1 SAR = 0.7305 GEL
30 5 2025 1 GEL = 1.3693 SAR 1 SAR = 0.7303 GEL
31 5 2025 1 GEL = 1.3691 SAR 1 SAR = 0.7304 GEL

Jun 2025

日付GEL-SARSAR-GEL
01 6 2025 1 GEL = 1.369 SAR 1 SAR = 0.7305 GEL
02 6 2025 1 GEL = 1.3692 SAR 1 SAR = 0.7303 GEL
03 6 2025 1 GEL = 1.3689 SAR 1 SAR = 0.7305 GEL
04 6 2025 1 GEL = 1.3689 SAR 1 SAR = 0.7305 GEL
05 6 2025 1 GEL = 1.3663 SAR 1 SAR = 0.7319 GEL
06 6 2025 1 GEL = 1.3736 SAR 1 SAR = 0.728 GEL

GEL-SARおよびSAR-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats