currencystats247.com

CurrencyStats247 > 為替レート > GEL-RUBおよびRUB-GELの為替レート - 2026年

GEL-RUBおよびRUB-GELの為替レート - 2026年

GEL-RUBおよびRUB-GELの為替レート

下から2026年のGEL-RUBおよびRUB-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 28.7535 RUB
1 RUB = 0.0348 GEL

Jan 2026

日付GEL-RUBRUB-GEL
01 1 2026 1 GEL = 29.3508 RUB 1 RUB = 0.0341 GEL
02 1 2026 1 GEL = 29.7032 RUB 1 RUB = 0.0337 GEL
03 1 2026 1 GEL = 29.8987 RUB 1 RUB = 0.0334 GEL
04 1 2026 1 GEL = 29.8987 RUB 1 RUB = 0.0334 GEL
05 1 2026 1 GEL = 30.0193 RUB 1 RUB = 0.0333 GEL
06 1 2026 1 GEL = 30.0556 RUB 1 RUB = 0.0333 GEL
07 1 2026 1 GEL = 29.9599 RUB 1 RUB = 0.0334 GEL
08 1 2026 1 GEL = 29.9819 RUB 1 RUB = 0.0334 GEL
09 1 2026 1 GEL = 29.45 RUB 1 RUB = 0.034 GEL
10 1 2026 1 GEL = 29.4188 RUB 1 RUB = 0.034 GEL
11 1 2026 1 GEL = 29.4188 RUB 1 RUB = 0.034 GEL
12 1 2026 1 GEL = 29.2317 RUB 1 RUB = 0.0342 GEL
13 1 2026 1 GEL = 29.2572 RUB 1 RUB = 0.0342 GEL
14 1 2026 1 GEL = 29.1974 RUB 1 RUB = 0.0342 GEL
15 1 2026 1 GEL = 29.3502 RUB 1 RUB = 0.0341 GEL
16 1 2026 1 GEL = 28.8509 RUB 1 RUB = 0.0347 GEL
17 1 2026 1 GEL = 28.9082 RUB 1 RUB = 0.0346 GEL
18 1 2026 1 GEL = 28.9527 RUB 1 RUB = 0.0345 GEL
19 1 2026 1 GEL = 28.9765 RUB 1 RUB = 0.0345 GEL
20 1 2026 1 GEL = 28.9323 RUB 1 RUB = 0.0346 GEL
21 1 2026 1 GEL = 28.7197 RUB 1 RUB = 0.0348 GEL
22 1 2026 1 GEL = 28.232 RUB 1 RUB = 0.0354 GEL
23 1 2026 1 GEL = 28.1844 RUB 1 RUB = 0.0355 GEL
24 1 2026 1 GEL = 28.0385 RUB 1 RUB = 0.0357 GEL
25 1 2026 1 GEL = 27.9229 RUB 1 RUB = 0.0358 GEL
26 1 2026 1 GEL = 28.3703 RUB 1 RUB = 0.0352 GEL
27 1 2026 1 GEL = 28.3849 RUB 1 RUB = 0.0352 GEL
28 1 2026 1 GEL = 28.3284 RUB 1 RUB = 0.0353 GEL
29 1 2026 1 GEL = 28.1092 RUB 1 RUB = 0.0356 GEL
30 1 2026 1 GEL = 28.0504 RUB 1 RUB = 0.0357 GEL
31 1 2026 1 GEL = 28.3422 RUB 1 RUB = 0.0353 GEL

Feb 2026

日付GEL-RUBRUB-GEL
01 2 2026 1 GEL = 28.3395 RUB 1 RUB = 0.0353 GEL
02 2 2026 1 GEL = 28.4241 RUB 1 RUB = 0.0352 GEL
03 2 2026 1 GEL = 28.5636 RUB 1 RUB = 0.035 GEL
04 2 2026 1 GEL = 28.4422 RUB 1 RUB = 0.0352 GEL
05 2 2026 1 GEL = 28.4566 RUB 1 RUB = 0.0351 GEL
06 2 2026 1 GEL = 28.5712 RUB 1 RUB = 0.035 GEL
07 2 2026 1 GEL = 28.4941 RUB 1 RUB = 0.0351 GEL
08 2 2026 1 GEL = 28.493 RUB 1 RUB = 0.0351 GEL
09 2 2026 1 GEL = 28.7567 RUB 1 RUB = 0.0348 GEL
10 2 2026 1 GEL = 28.7693 RUB 1 RUB = 0.0348 GEL
11 2 2026 1 GEL = 28.729 RUB 1 RUB = 0.0348 GEL
12 2 2026 1 GEL = 28.7457 RUB 1 RUB = 0.0348 GEL
13 2 2026 1 GEL = 28.7088 RUB 1 RUB = 0.0348 GEL
14 2 2026 1 GEL = 28.5138 RUB 1 RUB = 0.0351 GEL
15 2 2026 1 GEL = 28.8537 RUB 1 RUB = 0.0347 GEL
16 2 2026 1 GEL = 28.6919 RUB 1 RUB = 0.0349 GEL
17 2 2026 1 GEL = 28.7256 RUB 1 RUB = 0.0348 GEL
18 2 2026 1 GEL = 28.6447 RUB 1 RUB = 0.0349 GEL
19 2 2026 1 GEL = 28.7407 RUB 1 RUB = 0.0348 GEL
20 2 2026 1 GEL = 28.6951 RUB 1 RUB = 0.0348 GEL
21 2 2026 1 GEL = 28.6547 RUB 1 RUB = 0.0349 GEL
22 2 2026 1 GEL = 28.6547 RUB 1 RUB = 0.0349 GEL
23 2 2026 1 GEL = 28.7846 RUB 1 RUB = 0.0347 GEL
24 2 2026 1 GEL = 28.6553 RUB 1 RUB = 0.0349 GEL
25 2 2026 1 GEL = 28.6521 RUB 1 RUB = 0.0349 GEL
26 2 2026 1 GEL = 28.8381 RUB 1 RUB = 0.0347 GEL
27 2 2026 1 GEL = 28.9614 RUB 1 RUB = 0.0345 GEL
28 2 2026 1 GEL = 28.7582 RUB 1 RUB = 0.0348 GEL

Mar 2026

日付GEL-RUBRUB-GEL
01 3 2026 1 GEL = 28.7966 RUB 1 RUB = 0.0347 GEL
02 3 2026 1 GEL = 28.9627 RUB 1 RUB = 0.0345 GEL
03 3 2026 1 GEL = 28.7484 RUB 1 RUB = 0.0348 GEL
04 3 2026 1 GEL = 28.8358 RUB 1 RUB = 0.0347 GEL
05 3 2026 1 GEL = 29.1038 RUB 1 RUB = 0.0344 GEL
06 3 2026 1 GEL = 29.1585 RUB 1 RUB = 0.0343 GEL
07 3 2026 1 GEL = 29.0869 RUB 1 RUB = 0.0344 GEL
08 3 2026 1 GEL = 29.0869 RUB 1 RUB = 0.0344 GEL
09 3 2026 1 GEL = 28.7227 RUB 1 RUB = 0.0348 GEL
10 3 2026 1 GEL = 28.9299 RUB 1 RUB = 0.0346 GEL
11 3 2026 1 GEL = 29.1792 RUB 1 RUB = 0.0343 GEL
12 3 2026 1 GEL = 29.218 RUB 1 RUB = 0.0342 GEL
13 3 2026 1 GEL = 29.7048 RUB 1 RUB = 0.0337 GEL
14 3 2026 1 GEL = 29.2659 RUB 1 RUB = 0.0342 GEL
15 3 2026 1 GEL = 29.2659 RUB 1 RUB = 0.0342 GEL
16 3 2026 1 GEL = 29.8538 RUB 1 RUB = 0.0335 GEL
17 3 2026 1 GEL = 30.1606 RUB 1 RUB = 0.0332 GEL
18 3 2026 1 GEL = 30.8822 RUB 1 RUB = 0.0324 GEL
19 3 2026 1 GEL = 31.6331 RUB 1 RUB = 0.0316 GEL
20 3 2026 1 GEL = 31.0119 RUB 1 RUB = 0.0322 GEL
21 3 2026 1 GEL = 30.505 RUB 1 RUB = 0.0328 GEL
22 3 2026 1 GEL = 30.505 RUB 1 RUB = 0.0328 GEL
23 3 2026 1 GEL = 30.2989 RUB 1 RUB = 0.033 GEL
24 3 2026 1 GEL = 29.7596 RUB 1 RUB = 0.0336 GEL
25 3 2026 1 GEL = 29.9159 RUB 1 RUB = 0.0334 GEL
26 3 2026 1 GEL = 30.6411 RUB 1 RUB = 0.0326 GEL
27 3 2026 1 GEL = 30.3073 RUB 1 RUB = 0.033 GEL
28 3 2026 1 GEL = 30.376 RUB 1 RUB = 0.0329 GEL
29 3 2026 1 GEL = 30.3298 RUB 1 RUB = 0.033 GEL
30 3 2026 1 GEL = 30.2227 RUB 1 RUB = 0.0331 GEL
31 3 2026 1 GEL = 30.4042 RUB 1 RUB = 0.0329 GEL

Apr 2026

日付GEL-RUBRUB-GEL
01 4 2026 1 GEL = 29.8509 RUB 1 RUB = 0.0335 GEL
02 4 2026 1 GEL = 29.8191 RUB 1 RUB = 0.0335 GEL
03 4 2026 1 GEL = 29.8637 RUB 1 RUB = 0.0335 GEL
04 4 2026 1 GEL = 29.916 RUB 1 RUB = 0.0334 GEL
05 4 2026 1 GEL = 29.916 RUB 1 RUB = 0.0334 GEL
06 4 2026 1 GEL = 29.8535 RUB 1 RUB = 0.0335 GEL
07 4 2026 1 GEL = 29.364 RUB 1 RUB = 0.0341 GEL
08 4 2026 1 GEL = 29.3325 RUB 1 RUB = 0.0341 GEL
09 4 2026 1 GEL = 28.988 RUB 1 RUB = 0.0345 GEL
10 4 2026 1 GEL = 28.442 RUB 1 RUB = 0.0352 GEL
11 4 2026 1 GEL = 28.6592 RUB 1 RUB = 0.0349 GEL
12 4 2026 1 GEL = 28.6592 RUB 1 RUB = 0.0349 GEL
13 4 2026 1 GEL = 28.323 RUB 1 RUB = 0.0353 GEL
14 4 2026 1 GEL = 28.0677 RUB 1 RUB = 0.0356 GEL
15 4 2026 1 GEL = 28.2123 RUB 1 RUB = 0.0354 GEL
16 4 2026 1 GEL = 28.3273 RUB 1 RUB = 0.0353 GEL
17 4 2026 1 GEL = 28.237 RUB 1 RUB = 0.0354 GEL
18 4 2026 1 GEL = 28.1594 RUB 1 RUB = 0.0355 GEL
19 4 2026 1 GEL = 28.1936 RUB 1 RUB = 0.0355 GEL
20 4 2026 1 GEL = 27.8795 RUB 1 RUB = 0.0359 GEL
21 4 2026 1 GEL = 27.9136 RUB 1 RUB = 0.0358 GEL
22 4 2026 1 GEL = 27.8927 RUB 1 RUB = 0.0359 GEL
23 4 2026 1 GEL = 27.9139 RUB 1 RUB = 0.0358 GEL
24 4 2026 1 GEL = 28.0634 RUB 1 RUB = 0.0356 GEL
25 4 2026 1 GEL = 28.0503 RUB 1 RUB = 0.0357 GEL
26 4 2026 1 GEL = 28.0832 RUB 1 RUB = 0.0356 GEL
27 4 2026 1 GEL = 27.9492 RUB 1 RUB = 0.0358 GEL
28 4 2026 1 GEL = 27.9732 RUB 1 RUB = 0.0357 GEL
29 4 2026 1 GEL = 27.8484 RUB 1 RUB = 0.0359 GEL
30 4 2026 1 GEL = 27.849 RUB 1 RUB = 0.0359 GEL

May 2026

日付GEL-RUBRUB-GEL
01 5 2026 1 GEL = 27.8566 RUB 1 RUB = 0.0359 GEL
02 5 2026 1 GEL = 27.9708 RUB 1 RUB = 0.0358 GEL
03 5 2026 1 GEL = 27.9708 RUB 1 RUB = 0.0358 GEL
04 5 2026 1 GEL = 28.1886 RUB 1 RUB = 0.0355 GEL
05 5 2026 1 GEL = 28.0922 RUB 1 RUB = 0.0356 GEL
06 5 2026 1 GEL = 27.8087 RUB 1 RUB = 0.036 GEL
07 5 2026 1 GEL = 27.8599 RUB 1 RUB = 0.0359 GEL
08 5 2026 1 GEL = 27.65 RUB 1 RUB = 0.0362 GEL
09 5 2026 1 GEL = 27.7529 RUB 1 RUB = 0.036 GEL
10 5 2026 1 GEL = 27.7529 RUB 1 RUB = 0.036 GEL
11 5 2026 1 GEL = 27.6253 RUB 1 RUB = 0.0362 GEL
12 5 2026 1 GEL = 27.5965 RUB 1 RUB = 0.0362 GEL
13 5 2026 1 GEL = 27.4463 RUB 1 RUB = 0.0364 GEL
14 5 2026 1 GEL = 27.3313 RUB 1 RUB = 0.0366 GEL
15 5 2026 1 GEL = 27.2201 RUB 1 RUB = 0.0367 GEL
16 5 2026 1 GEL = 27.1455 RUB 1 RUB = 0.0368 GEL
17 5 2026 1 GEL = 27.1455 RUB 1 RUB = 0.0368 GEL
18 5 2026 1 GEL = 27.0412 RUB 1 RUB = 0.037 GEL
19 5 2026 1 GEL = 26.6722 RUB 1 RUB = 0.0375 GEL
20 5 2026 1 GEL = 26.6508 RUB 1 RUB = 0.0375 GEL
21 5 2026 1 GEL = 26.496 RUB 1 RUB = 0.0377 GEL
22 5 2026 1 GEL = 26.7779 RUB 1 RUB = 0.0373 GEL
23 5 2026 1 GEL = 26.985 RUB 1 RUB = 0.0371 GEL
24 5 2026 1 GEL = 26.985 RUB 1 RUB = 0.0371 GEL
25 5 2026 1 GEL = 26.8632 RUB 1 RUB = 0.0372 GEL
26 5 2026 1 GEL = 26.9195 RUB 1 RUB = 0.0371 GEL
27 5 2026 1 GEL = 26.6603 RUB 1 RUB = 0.0375 GEL
28 5 2026 1 GEL = 26.6776 RUB 1 RUB = 0.0375 GEL
29 5 2026 1 GEL = 26.6577 RUB 1 RUB = 0.0375 GEL
30 5 2026 1 GEL = 26.6429 RUB 1 RUB = 0.0375 GEL
31 5 2026 1 GEL = 26.6429 RUB 1 RUB = 0.0375 GEL

Jun 2026

日付GEL-RUBRUB-GEL
01 6 2026 1 GEL = 26.887 RUB 1 RUB = 0.0372 GEL
02 6 2026 1 GEL = 27.3473 RUB 1 RUB = 0.0366 GEL
03 6 2026 1 GEL = 27.5177 RUB 1 RUB = 0.0363 GEL

Jul 2026

日付GEL-RUBRUB-GEL
01 7 2026 1 GEL = 29.5085 RUB 1 RUB = 0.0339 GEL
02 7 2026 1 GEL = 29.5047 RUB 1 RUB = 0.0339 GEL
03 7 2026 1 GEL = 29.1828 RUB 1 RUB = 0.0343 GEL
04 7 2026 1 GEL = 29.2769 RUB 1 RUB = 0.0342 GEL
05 7 2026 1 GEL = 29.2166 RUB 1 RUB = 0.0342 GEL
06 7 2026 1 GEL = 29.4771 RUB 1 RUB = 0.0339 GEL
07 7 2026 1 GEL = 28.939 RUB 1 RUB = 0.0346 GEL
08 7 2026 1 GEL = 28.8733 RUB 1 RUB = 0.0346 GEL
09 7 2026 1 GEL = 28.7416 RUB 1 RUB = 0.0348 GEL
10 7 2026 1 GEL = 28.9988 RUB 1 RUB = 0.0345 GEL
11 7 2026 1 GEL = 29.1205 RUB 1 RUB = 0.0343 GEL
12 7 2026 1 GEL = 28.9735 RUB 1 RUB = 0.0345 GEL
13 7 2026 1 GEL = 28.9803 RUB 1 RUB = 0.0345 GEL
14 7 2026 1 GEL = 29.5055 RUB 1 RUB = 0.0339 GEL
15 7 2026 1 GEL = 29.8506 RUB 1 RUB = 0.0335 GEL
16 7 2026 1 GEL = 29.8715 RUB 1 RUB = 0.0335 GEL
17 7 2026 1 GEL = 29.8559 RUB 1 RUB = 0.0335 GEL
18 7 2026 1 GEL = 29.8217 RUB 1 RUB = 0.0335 GEL
19 7 2026 1 GEL = 29.8217 RUB 1 RUB = 0.0335 GEL
20 7 2026 1 GEL = 29.9038 RUB 1 RUB = 0.0334 GEL
21 7 2026 1 GEL = 29.9331 RUB 1 RUB = 0.0334 GEL
22 7 2026 1 GEL = 29.911 RUB 1 RUB = 0.0334 GEL
23 7 2026 1 GEL = 29.8153 RUB 1 RUB = 0.0335 GEL
24 7 2026 1 GEL = 29.7526 RUB 1 RUB = 0.0336 GEL
25 7 2026 1 GEL = 29.7808 RUB 1 RUB = 0.0336 GEL
26 7 2026 1 GEL = 29.7808 RUB 1 RUB = 0.0336 GEL

GEL-RUBおよびRUB-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats