currencystats247.com

CurrencyStats247 > 為替レート > GEL-RUBおよびRUB-GELの為替レート - 2025年

GEL-RUBおよびRUB-GELの為替レート - 2025年

GEL-RUBおよびRUB-GELの為替レート

下から2025年のGEL-RUBおよびRUB-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 30.9645 RUB
1 RUB = 0.0323 GEL

Jan 2025

日付GEL-RUBRUB-GEL
01 1 2025 1 GEL = 39.3203 RUB 1 RUB = 0.0254 GEL
02 1 2025 1 GEL = 40.0304 RUB 1 RUB = 0.025 GEL
03 1 2025 1 GEL = 39.3437 RUB 1 RUB = 0.0254 GEL
04 1 2025 1 GEL = 39.2283 RUB 1 RUB = 0.0255 GEL
05 1 2025 1 GEL = 39.2283 RUB 1 RUB = 0.0255 GEL
06 1 2025 1 GEL = 38.4551 RUB 1 RUB = 0.026 GEL
07 1 2025 1 GEL = 38.0079 RUB 1 RUB = 0.0263 GEL
08 1 2025 1 GEL = 37.3358 RUB 1 RUB = 0.0268 GEL
09 1 2025 1 GEL = 36.9367 RUB 1 RUB = 0.0271 GEL
10 1 2025 1 GEL = 36.0166 RUB 1 RUB = 0.0278 GEL
11 1 2025 1 GEL = 35.9783 RUB 1 RUB = 0.0278 GEL
12 1 2025 1 GEL = 35.9783 RUB 1 RUB = 0.0278 GEL
13 1 2025 1 GEL = 36.4226 RUB 1 RUB = 0.0275 GEL
14 1 2025 1 GEL = 36.481 RUB 1 RUB = 0.0274 GEL
15 1 2025 1 GEL = 36.1388 RUB 1 RUB = 0.0277 GEL
16 1 2025 1 GEL = 36.0893 RUB 1 RUB = 0.0277 GEL
17 1 2025 1 GEL = 36.0314 RUB 1 RUB = 0.0278 GEL
18 1 2025 1 GEL = 35.9612 RUB 1 RUB = 0.0278 GEL
19 1 2025 1 GEL = 36.0759 RUB 1 RUB = 0.0277 GEL
20 1 2025 1 GEL = 36.0732 RUB 1 RUB = 0.0277 GEL
21 1 2025 1 GEL = 35.0615 RUB 1 RUB = 0.0285 GEL
22 1 2025 1 GEL = 34.6464 RUB 1 RUB = 0.0289 GEL
23 1 2025 1 GEL = 34.6602 RUB 1 RUB = 0.0289 GEL
24 1 2025 1 GEL = 34.2394 RUB 1 RUB = 0.0292 GEL
25 1 2025 1 GEL = 34.0411 RUB 1 RUB = 0.0294 GEL
26 1 2025 1 GEL = 34.0741 RUB 1 RUB = 0.0293 GEL
27 1 2025 1 GEL = 33.7584 RUB 1 RUB = 0.0296 GEL
28 1 2025 1 GEL = 34.2765 RUB 1 RUB = 0.0292 GEL
29 1 2025 1 GEL = 34.275 RUB 1 RUB = 0.0292 GEL
30 1 2025 1 GEL = 34.0549 RUB 1 RUB = 0.0294 GEL
31 1 2025 1 GEL = 34.4735 RUB 1 RUB = 0.029 GEL

Feb 2025

日付GEL-RUBRUB-GEL
01 2 2025 1 GEL = 34.4599 RUB 1 RUB = 0.029 GEL
02 2 2025 1 GEL = 34.4795 RUB 1 RUB = 0.029 GEL
03 2 2025 1 GEL = 34.9217 RUB 1 RUB = 0.0286 GEL
04 2 2025 1 GEL = 35.0737 RUB 1 RUB = 0.0285 GEL
05 2 2025 1 GEL = 34.3084 RUB 1 RUB = 0.0291 GEL
06 2 2025 1 GEL = 34.7347 RUB 1 RUB = 0.0288 GEL
07 2 2025 1 GEL = 34.6697 RUB 1 RUB = 0.0288 GEL
08 2 2025 1 GEL = 35.0597 RUB 1 RUB = 0.0285 GEL
09 2 2025 1 GEL = 35.0597 RUB 1 RUB = 0.0285 GEL
10 2 2025 1 GEL = 35.0014 RUB 1 RUB = 0.0286 GEL
11 2 2025 1 GEL = 34.4336 RUB 1 RUB = 0.029 GEL
12 2 2025 1 GEL = 33.7079 RUB 1 RUB = 0.0297 GEL
13 2 2025 1 GEL = 32.3572 RUB 1 RUB = 0.0309 GEL
14 2 2025 1 GEL = 32.3603 RUB 1 RUB = 0.0309 GEL
15 2 2025 1 GEL = 32.2353 RUB 1 RUB = 0.031 GEL
16 2 2025 1 GEL = 32.1997 RUB 1 RUB = 0.0311 GEL
17 2 2025 1 GEL = 32.4744 RUB 1 RUB = 0.0308 GEL
18 2 2025 1 GEL = 32.3448 RUB 1 RUB = 0.0309 GEL
19 2 2025 1 GEL = 31.9286 RUB 1 RUB = 0.0313 GEL
20 2 2025 1 GEL = 31.4865 RUB 1 RUB = 0.0318 GEL
21 2 2025 1 GEL = 31.7115 RUB 1 RUB = 0.0315 GEL
22 2 2025 1 GEL = 31.5453 RUB 1 RUB = 0.0317 GEL
23 2 2025 1 GEL = 31.7273 RUB 1 RUB = 0.0315 GEL
24 2 2025 1 GEL = 31.5079 RUB 1 RUB = 0.0317 GEL
25 2 2025 1 GEL = 30.7538 RUB 1 RUB = 0.0325 GEL
26 2 2025 1 GEL = 30.803 RUB 1 RUB = 0.0325 GEL
27 2 2025 1 GEL = 30.9517 RUB 1 RUB = 0.0323 GEL
28 2 2025 1 GEL = 31.3579 RUB 1 RUB = 0.0319 GEL

Mar 2025

日付GEL-RUBRUB-GEL
01 3 2025 1 GEL = 32.0786 RUB 1 RUB = 0.0312 GEL
02 3 2025 1 GEL = 32.1061 RUB 1 RUB = 0.0311 GEL
03 3 2025 1 GEL = 32.1204 RUB 1 RUB = 0.0311 GEL
04 3 2025 1 GEL = 31.9497 RUB 1 RUB = 0.0313 GEL
05 3 2025 1 GEL = 32.1121 RUB 1 RUB = 0.0311 GEL
06 3 2025 1 GEL = 32.064 RUB 1 RUB = 0.0312 GEL
07 3 2025 1 GEL = 32.0092 RUB 1 RUB = 0.0312 GEL
08 3 2025 1 GEL = 31.7526 RUB 1 RUB = 0.0315 GEL
09 3 2025 1 GEL = 32.09 RUB 1 RUB = 0.0312 GEL
10 3 2025 1 GEL = 32.9154 RUB 1 RUB = 0.0304 GEL
11 3 2025 1 GEL = 31.5965 RUB 1 RUB = 0.0316 GEL
12 3 2025 1 GEL = 31.387 RUB 1 RUB = 0.0319 GEL
13 3 2025 1 GEL = 31.238 RUB 1 RUB = 0.032 GEL
14 3 2025 1 GEL = 31.137 RUB 1 RUB = 0.0321 GEL
15 3 2025 1 GEL = 30.6826 RUB 1 RUB = 0.0326 GEL
16 3 2025 1 GEL = 30.812 RUB 1 RUB = 0.0325 GEL
17 3 2025 1 GEL = 30.2785 RUB 1 RUB = 0.033 GEL
18 3 2025 1 GEL = 30.124 RUB 1 RUB = 0.0332 GEL
19 3 2025 1 GEL = 29.5928 RUB 1 RUB = 0.0338 GEL
20 3 2025 1 GEL = 30.4003 RUB 1 RUB = 0.0329 GEL
21 3 2025 1 GEL = 30.6544 RUB 1 RUB = 0.0326 GEL
22 3 2025 1 GEL = 30.2702 RUB 1 RUB = 0.033 GEL
23 3 2025 1 GEL = 30.4538 RUB 1 RUB = 0.0328 GEL
24 3 2025 1 GEL = 30.4514 RUB 1 RUB = 0.0328 GEL
25 3 2025 1 GEL = 30.14 RUB 1 RUB = 0.0332 GEL
26 3 2025 1 GEL = 30.3304 RUB 1 RUB = 0.033 GEL
27 3 2025 1 GEL = 30.243 RUB 1 RUB = 0.0331 GEL
28 3 2025 1 GEL = 30.2787 RUB 1 RUB = 0.033 GEL
29 3 2025 1 GEL = 30.6745 RUB 1 RUB = 0.0326 GEL
30 3 2025 1 GEL = 30.5812 RUB 1 RUB = 0.0327 GEL
31 3 2025 1 GEL = 30.6295 RUB 1 RUB = 0.0326 GEL

Apr 2025

日付GEL-RUBRUB-GEL
01 4 2025 1 GEL = 30.741 RUB 1 RUB = 0.0325 GEL
02 4 2025 1 GEL = 30.5066 RUB 1 RUB = 0.0328 GEL
03 4 2025 1 GEL = 30.5196 RUB 1 RUB = 0.0328 GEL
04 4 2025 1 GEL = 30.9644 RUB 1 RUB = 0.0323 GEL
05 4 2025 1 GEL = 30.7024 RUB 1 RUB = 0.0326 GEL
06 4 2025 1 GEL = 30.8446 RUB 1 RUB = 0.0324 GEL
07 4 2025 1 GEL = 31.239 RUB 1 RUB = 0.032 GEL
08 4 2025 1 GEL = 31.3349 RUB 1 RUB = 0.0319 GEL
09 4 2025 1 GEL = 31.3588 RUB 1 RUB = 0.0319 GEL
10 4 2025 1 GEL = 31.2976 RUB 1 RUB = 0.032 GEL
11 4 2025 1 GEL = 30.5858 RUB 1 RUB = 0.0327 GEL
12 4 2025 1 GEL = 30.1334 RUB 1 RUB = 0.0332 GEL
13 4 2025 1 GEL = 30.233 RUB 1 RUB = 0.0331 GEL
14 4 2025 1 GEL = 30.1638 RUB 1 RUB = 0.0332 GEL
15 4 2025 1 GEL = 29.8537 RUB 1 RUB = 0.0335 GEL
16 4 2025 1 GEL = 30.0136 RUB 1 RUB = 0.0333 GEL
17 4 2025 1 GEL = 29.862 RUB 1 RUB = 0.0335 GEL
18 4 2025 1 GEL = 29.9918 RUB 1 RUB = 0.0333 GEL
19 4 2025 1 GEL = 29.9863 RUB 1 RUB = 0.0333 GEL
20 4 2025 1 GEL = 29.9863 RUB 1 RUB = 0.0333 GEL
21 4 2025 1 GEL = 29.9865 RUB 1 RUB = 0.0333 GEL
22 4 2025 1 GEL = 29.5815 RUB 1 RUB = 0.0338 GEL
23 4 2025 1 GEL = 30.2128 RUB 1 RUB = 0.0331 GEL
24 4 2025 1 GEL = 30.2954 RUB 1 RUB = 0.033 GEL
25 4 2025 1 GEL = 30.1074 RUB 1 RUB = 0.0332 GEL
26 4 2025 1 GEL = 30.0203 RUB 1 RUB = 0.0333 GEL
27 4 2025 1 GEL = 30.0203 RUB 1 RUB = 0.0333 GEL
28 4 2025 1 GEL = 30.0189 RUB 1 RUB = 0.0333 GEL
29 4 2025 1 GEL = 29.8328 RUB 1 RUB = 0.0335 GEL
30 4 2025 1 GEL = 29.5994 RUB 1 RUB = 0.0338 GEL

May 2025

日付GEL-RUBRUB-GEL
01 5 2025 1 GEL = 29.7818 RUB 1 RUB = 0.0336 GEL
02 5 2025 1 GEL = 30.1441 RUB 1 RUB = 0.0332 GEL
03 5 2025 1 GEL = 30.1778 RUB 1 RUB = 0.0331 GEL
04 5 2025 1 GEL = 30.2627 RUB 1 RUB = 0.033 GEL
05 5 2025 1 GEL = 29.381 RUB 1 RUB = 0.034 GEL
06 5 2025 1 GEL = 29.5662 RUB 1 RUB = 0.0338 GEL
07 5 2025 1 GEL = 29.5175 RUB 1 RUB = 0.0339 GEL
08 5 2025 1 GEL = 29.9029 RUB 1 RUB = 0.0334 GEL
09 5 2025 1 GEL = 30.3086 RUB 1 RUB = 0.033 GEL
10 5 2025 1 GEL = 30.0379 RUB 1 RUB = 0.0333 GEL
11 5 2025 1 GEL = 30.0379 RUB 1 RUB = 0.0333 GEL
12 5 2025 1 GEL = 29.5204 RUB 1 RUB = 0.0339 GEL
13 5 2025 1 GEL = 29.3261 RUB 1 RUB = 0.0341 GEL
14 5 2025 1 GEL = 29.3248 RUB 1 RUB = 0.0341 GEL
15 5 2025 1 GEL = 29.3556 RUB 1 RUB = 0.0341 GEL
16 5 2025 1 GEL = 29.483 RUB 1 RUB = 0.0339 GEL
17 5 2025 1 GEL = 29.5826 RUB 1 RUB = 0.0338 GEL
18 5 2025 1 GEL = 29.5826 RUB 1 RUB = 0.0338 GEL
19 5 2025 1 GEL = 29.2483 RUB 1 RUB = 0.0342 GEL
20 5 2025 1 GEL = 29.3959 RUB 1 RUB = 0.034 GEL
21 5 2025 1 GEL = 29.2008 RUB 1 RUB = 0.0342 GEL
22 5 2025 1 GEL = 29.043 RUB 1 RUB = 0.0344 GEL
23 5 2025 1 GEL = 29.0631 RUB 1 RUB = 0.0344 GEL
24 5 2025 1 GEL = 28.9528 RUB 1 RUB = 0.0345 GEL
25 5 2025 1 GEL = 28.9528 RUB 1 RUB = 0.0345 GEL
26 5 2025 1 GEL = 29.1053 RUB 1 RUB = 0.0344 GEL
27 5 2025 1 GEL = 29.1997 RUB 1 RUB = 0.0342 GEL
28 5 2025 1 GEL = 29.0493 RUB 1 RUB = 0.0344 GEL
29 5 2025 1 GEL = 28.6414 RUB 1 RUB = 0.0349 GEL
30 5 2025 1 GEL = 28.6536 RUB 1 RUB = 0.0349 GEL
31 5 2025 1 GEL = 28.1641 RUB 1 RUB = 0.0355 GEL

Jun 2025

日付GEL-RUBRUB-GEL
01 6 2025 1 GEL = 28.1641 RUB 1 RUB = 0.0355 GEL
02 6 2025 1 GEL = 28.8866 RUB 1 RUB = 0.0346 GEL
03 6 2025 1 GEL = 28.815 RUB 1 RUB = 0.0347 GEL
04 6 2025 1 GEL = 28.7329 RUB 1 RUB = 0.0348 GEL
05 6 2025 1 GEL = 28.8889 RUB 1 RUB = 0.0346 GEL
06 6 2025 1 GEL = 29.0608 RUB 1 RUB = 0.0344 GEL
07 6 2025 1 GEL = 28.7714 RUB 1 RUB = 0.0348 GEL
08 6 2025 1 GEL = 28.7714 RUB 1 RUB = 0.0348 GEL
09 6 2025 1 GEL = 28.9619 RUB 1 RUB = 0.0345 GEL
10 6 2025 1 GEL = 28.7476 RUB 1 RUB = 0.0348 GEL
11 6 2025 1 GEL = 29.123 RUB 1 RUB = 0.0343 GEL
12 6 2025 1 GEL = 29.1988 RUB 1 RUB = 0.0342 GEL
13 6 2025 1 GEL = 29.0219 RUB 1 RUB = 0.0345 GEL
14 6 2025 1 GEL = 29.1123 RUB 1 RUB = 0.0343 GEL
15 6 2025 1 GEL = 29.1123 RUB 1 RUB = 0.0343 GEL
16 6 2025 1 GEL = 28.7437 RUB 1 RUB = 0.0348 GEL
17 6 2025 1 GEL = 28.7699 RUB 1 RUB = 0.0348 GEL
18 6 2025 1 GEL = 28.8274 RUB 1 RUB = 0.0347 GEL
19 6 2025 1 GEL = 28.8792 RUB 1 RUB = 0.0346 GEL
20 6 2025 1 GEL = 28.8465 RUB 1 RUB = 0.0347 GEL
21 6 2025 1 GEL = 28.8241 RUB 1 RUB = 0.0347 GEL
22 6 2025 1 GEL = 28.8241 RUB 1 RUB = 0.0347 GEL
23 6 2025 1 GEL = 28.8556 RUB 1 RUB = 0.0347 GEL
24 6 2025 1 GEL = 28.8695 RUB 1 RUB = 0.0346 GEL
25 6 2025 1 GEL = 28.8538 RUB 1 RUB = 0.0347 GEL
26 6 2025 1 GEL = 28.8105 RUB 1 RUB = 0.0347 GEL
27 6 2025 1 GEL = 28.9318 RUB 1 RUB = 0.0346 GEL
28 6 2025 1 GEL = 28.7533 RUB 1 RUB = 0.0348 GEL
29 6 2025 1 GEL = 28.8964 RUB 1 RUB = 0.0346 GEL
30 6 2025 1 GEL = 28.8782 RUB 1 RUB = 0.0346 GEL

Jul 2025

日付GEL-RUBRUB-GEL
01 7 2025 1 GEL = 28.8217 RUB 1 RUB = 0.0347 GEL
02 7 2025 1 GEL = 28.9669 RUB 1 RUB = 0.0345 GEL
03 7 2025 1 GEL = 28.9696 RUB 1 RUB = 0.0345 GEL
04 7 2025 1 GEL = 28.9645 RUB 1 RUB = 0.0345 GEL
05 7 2025 1 GEL = 28.895 RUB 1 RUB = 0.0346 GEL
06 7 2025 1 GEL = 28.9775 RUB 1 RUB = 0.0345 GEL
07 7 2025 1 GEL = 28.915 RUB 1 RUB = 0.0346 GEL
08 7 2025 1 GEL = 28.8941 RUB 1 RUB = 0.0346 GEL
09 7 2025 1 GEL = 28.8737 RUB 1 RUB = 0.0346 GEL
10 7 2025 1 GEL = 28.7392 RUB 1 RUB = 0.0348 GEL
11 7 2025 1 GEL = 28.7843 RUB 1 RUB = 0.0347 GEL
12 7 2025 1 GEL = 28.7795 RUB 1 RUB = 0.0347 GEL
13 7 2025 1 GEL = 28.7861 RUB 1 RUB = 0.0347 GEL
14 7 2025 1 GEL = 28.8358 RUB 1 RUB = 0.0347 GEL
15 7 2025 1 GEL = 28.8283 RUB 1 RUB = 0.0347 GEL
16 7 2025 1 GEL = 28.8737 RUB 1 RUB = 0.0346 GEL
17 7 2025 1 GEL = 28.8767 RUB 1 RUB = 0.0346 GEL
18 7 2025 1 GEL = 28.9885 RUB 1 RUB = 0.0345 GEL
19 7 2025 1 GEL = 28.9713 RUB 1 RUB = 0.0345 GEL
20 7 2025 1 GEL = 29.0065 RUB 1 RUB = 0.0345 GEL
21 7 2025 1 GEL = 28.8554 RUB 1 RUB = 0.0347 GEL
22 7 2025 1 GEL = 28.9153 RUB 1 RUB = 0.0346 GEL
23 7 2025 1 GEL = 29.016 RUB 1 RUB = 0.0345 GEL
24 7 2025 1 GEL = 29.3261 RUB 1 RUB = 0.0341 GEL
25 7 2025 1 GEL = 29.2936 RUB 1 RUB = 0.0341 GEL
26 7 2025 1 GEL = 29.2873 RUB 1 RUB = 0.0341 GEL
27 7 2025 1 GEL = 29.2215 RUB 1 RUB = 0.0342 GEL
28 7 2025 1 GEL = 29.5253 RUB 1 RUB = 0.0339 GEL
29 7 2025 1 GEL = 30.3741 RUB 1 RUB = 0.0329 GEL
30 7 2025 1 GEL = 30.3202 RUB 1 RUB = 0.033 GEL
31 7 2025 1 GEL = 29.3148 RUB 1 RUB = 0.0341 GEL

Aug 2025

日付GEL-RUBRUB-GEL
01 8 2025 1 GEL = 29.6917 RUB 1 RUB = 0.0337 GEL
02 8 2025 1 GEL = 29.5457 RUB 1 RUB = 0.0338 GEL
03 8 2025 1 GEL = 29.5457 RUB 1 RUB = 0.0338 GEL
04 8 2025 1 GEL = 29.4814 RUB 1 RUB = 0.0339 GEL
05 8 2025 1 GEL = 29.6261 RUB 1 RUB = 0.0338 GEL
06 8 2025 1 GEL = 29.6881 RUB 1 RUB = 0.0337 GEL
07 8 2025 1 GEL = 29.343 RUB 1 RUB = 0.0341 GEL
08 8 2025 1 GEL = 30.0835 RUB 1 RUB = 0.0332 GEL
09 8 2025 1 GEL = 29.3654 RUB 1 RUB = 0.0341 GEL
10 8 2025 1 GEL = 29.4908 RUB 1 RUB = 0.0339 GEL
11 8 2025 1 GEL = 29.5286 RUB 1 RUB = 0.0339 GEL
12 8 2025 1 GEL = 29.5976 RUB 1 RUB = 0.0338 GEL
13 8 2025 1 GEL = 29.5745 RUB 1 RUB = 0.0338 GEL
14 8 2025 1 GEL = 29.5739 RUB 1 RUB = 0.0338 GEL
15 8 2025 1 GEL = 29.6477 RUB 1 RUB = 0.0337 GEL
16 8 2025 1 GEL = 29.7728 RUB 1 RUB = 0.0336 GEL
17 8 2025 1 GEL = 29.6313 RUB 1 RUB = 0.0337 GEL
18 8 2025 1 GEL = 29.925 RUB 1 RUB = 0.0334 GEL
19 8 2025 1 GEL = 30.0241 RUB 1 RUB = 0.0333 GEL
20 8 2025 1 GEL = 29.8422 RUB 1 RUB = 0.0335 GEL
21 8 2025 1 GEL = 29.8979 RUB 1 RUB = 0.0334 GEL
22 8 2025 1 GEL = 29.8988 RUB 1 RUB = 0.0334 GEL
23 8 2025 1 GEL = 29.8053 RUB 1 RUB = 0.0336 GEL
24 8 2025 1 GEL = 29.6221 RUB 1 RUB = 0.0338 GEL
25 8 2025 1 GEL = 30.0011 RUB 1 RUB = 0.0333 GEL
26 8 2025 1 GEL = 29.851 RUB 1 RUB = 0.0335 GEL
27 8 2025 1 GEL = 29.7959 RUB 1 RUB = 0.0336 GEL
28 8 2025 1 GEL = 29.7766 RUB 1 RUB = 0.0336 GEL
29 8 2025 1 GEL = 29.8696 RUB 1 RUB = 0.0335 GEL
30 8 2025 1 GEL = 29.8778 RUB 1 RUB = 0.0335 GEL
31 8 2025 1 GEL = 29.8778 RUB 1 RUB = 0.0335 GEL

Sep 2025

日付GEL-RUBRUB-GEL
01 9 2025 1 GEL = 29.8984 RUB 1 RUB = 0.0334 GEL
02 9 2025 1 GEL = 29.907 RUB 1 RUB = 0.0334 GEL
03 9 2025 1 GEL = 30.0257 RUB 1 RUB = 0.0333 GEL
04 9 2025 1 GEL = 30.1272 RUB 1 RUB = 0.0332 GEL

GEL-RUBおよびRUB-GELの為替レート情報

グルジア語ラリ(GEL)はジョージアで使用されている通貨です。ロシアルーブル(RUB)はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやロシアの中央銀行が提示する為替レートと異なる場合があります。