currencystats247.com

CurrencyStats247 > 為替レート > GEL-RUBおよびRUB-GELの為替レート - 2025年

GEL-RUBおよびRUB-GELの為替レート - 2025年

GEL-RUBおよびRUB-GELの為替レート

下から2025年のGEL-RUBおよびRUB-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 31.9023 RUB
1 RUB = 0.0313 GEL

Jan 2025

日付GEL-RUBRUB-GEL
01 1 2025 1 GEL = 39.3203 RUB 1 RUB = 0.0254 GEL
02 1 2025 1 GEL = 40.0304 RUB 1 RUB = 0.025 GEL
03 1 2025 1 GEL = 39.3437 RUB 1 RUB = 0.0254 GEL
04 1 2025 1 GEL = 39.2283 RUB 1 RUB = 0.0255 GEL
05 1 2025 1 GEL = 39.2283 RUB 1 RUB = 0.0255 GEL
06 1 2025 1 GEL = 38.4551 RUB 1 RUB = 0.026 GEL
07 1 2025 1 GEL = 38.0079 RUB 1 RUB = 0.0263 GEL
08 1 2025 1 GEL = 37.3358 RUB 1 RUB = 0.0268 GEL
09 1 2025 1 GEL = 36.9367 RUB 1 RUB = 0.0271 GEL
10 1 2025 1 GEL = 36.0166 RUB 1 RUB = 0.0278 GEL
11 1 2025 1 GEL = 35.9783 RUB 1 RUB = 0.0278 GEL
12 1 2025 1 GEL = 35.9783 RUB 1 RUB = 0.0278 GEL
13 1 2025 1 GEL = 36.4226 RUB 1 RUB = 0.0275 GEL
14 1 2025 1 GEL = 36.481 RUB 1 RUB = 0.0274 GEL
15 1 2025 1 GEL = 36.1388 RUB 1 RUB = 0.0277 GEL
16 1 2025 1 GEL = 36.0893 RUB 1 RUB = 0.0277 GEL
17 1 2025 1 GEL = 36.0314 RUB 1 RUB = 0.0278 GEL
18 1 2025 1 GEL = 35.9612 RUB 1 RUB = 0.0278 GEL
19 1 2025 1 GEL = 36.0759 RUB 1 RUB = 0.0277 GEL
20 1 2025 1 GEL = 36.0732 RUB 1 RUB = 0.0277 GEL
21 1 2025 1 GEL = 35.0615 RUB 1 RUB = 0.0285 GEL
22 1 2025 1 GEL = 34.6464 RUB 1 RUB = 0.0289 GEL
23 1 2025 1 GEL = 34.6602 RUB 1 RUB = 0.0289 GEL
24 1 2025 1 GEL = 34.2394 RUB 1 RUB = 0.0292 GEL
25 1 2025 1 GEL = 34.0411 RUB 1 RUB = 0.0294 GEL
26 1 2025 1 GEL = 34.0741 RUB 1 RUB = 0.0293 GEL
27 1 2025 1 GEL = 33.7584 RUB 1 RUB = 0.0296 GEL
28 1 2025 1 GEL = 34.2765 RUB 1 RUB = 0.0292 GEL
29 1 2025 1 GEL = 34.275 RUB 1 RUB = 0.0292 GEL
30 1 2025 1 GEL = 34.0549 RUB 1 RUB = 0.0294 GEL
31 1 2025 1 GEL = 34.4735 RUB 1 RUB = 0.029 GEL

Feb 2025

日付GEL-RUBRUB-GEL
01 2 2025 1 GEL = 34.4599 RUB 1 RUB = 0.029 GEL
02 2 2025 1 GEL = 34.4795 RUB 1 RUB = 0.029 GEL
03 2 2025 1 GEL = 34.9217 RUB 1 RUB = 0.0286 GEL
04 2 2025 1 GEL = 35.0737 RUB 1 RUB = 0.0285 GEL
05 2 2025 1 GEL = 34.3084 RUB 1 RUB = 0.0291 GEL
06 2 2025 1 GEL = 34.7347 RUB 1 RUB = 0.0288 GEL
07 2 2025 1 GEL = 34.6697 RUB 1 RUB = 0.0288 GEL
08 2 2025 1 GEL = 35.0597 RUB 1 RUB = 0.0285 GEL
09 2 2025 1 GEL = 35.0597 RUB 1 RUB = 0.0285 GEL
10 2 2025 1 GEL = 35.0014 RUB 1 RUB = 0.0286 GEL
11 2 2025 1 GEL = 34.4336 RUB 1 RUB = 0.029 GEL
12 2 2025 1 GEL = 33.7079 RUB 1 RUB = 0.0297 GEL
13 2 2025 1 GEL = 32.3572 RUB 1 RUB = 0.0309 GEL
14 2 2025 1 GEL = 32.3603 RUB 1 RUB = 0.0309 GEL
15 2 2025 1 GEL = 32.2353 RUB 1 RUB = 0.031 GEL
16 2 2025 1 GEL = 32.1997 RUB 1 RUB = 0.0311 GEL
17 2 2025 1 GEL = 32.4744 RUB 1 RUB = 0.0308 GEL
18 2 2025 1 GEL = 32.3448 RUB 1 RUB = 0.0309 GEL
19 2 2025 1 GEL = 31.9286 RUB 1 RUB = 0.0313 GEL
20 2 2025 1 GEL = 31.4865 RUB 1 RUB = 0.0318 GEL
21 2 2025 1 GEL = 31.7115 RUB 1 RUB = 0.0315 GEL
22 2 2025 1 GEL = 31.5453 RUB 1 RUB = 0.0317 GEL
23 2 2025 1 GEL = 31.7273 RUB 1 RUB = 0.0315 GEL
24 2 2025 1 GEL = 31.5079 RUB 1 RUB = 0.0317 GEL
25 2 2025 1 GEL = 30.7538 RUB 1 RUB = 0.0325 GEL
26 2 2025 1 GEL = 30.803 RUB 1 RUB = 0.0325 GEL
27 2 2025 1 GEL = 30.9517 RUB 1 RUB = 0.0323 GEL
28 2 2025 1 GEL = 31.3579 RUB 1 RUB = 0.0319 GEL

Mar 2025

日付GEL-RUBRUB-GEL
01 3 2025 1 GEL = 32.0786 RUB 1 RUB = 0.0312 GEL
02 3 2025 1 GEL = 32.1061 RUB 1 RUB = 0.0311 GEL
03 3 2025 1 GEL = 32.1204 RUB 1 RUB = 0.0311 GEL
04 3 2025 1 GEL = 31.9497 RUB 1 RUB = 0.0313 GEL
05 3 2025 1 GEL = 32.1121 RUB 1 RUB = 0.0311 GEL
06 3 2025 1 GEL = 32.064 RUB 1 RUB = 0.0312 GEL
07 3 2025 1 GEL = 32.0092 RUB 1 RUB = 0.0312 GEL
08 3 2025 1 GEL = 31.7526 RUB 1 RUB = 0.0315 GEL
09 3 2025 1 GEL = 32.09 RUB 1 RUB = 0.0312 GEL
10 3 2025 1 GEL = 32.9154 RUB 1 RUB = 0.0304 GEL
11 3 2025 1 GEL = 31.5965 RUB 1 RUB = 0.0316 GEL
12 3 2025 1 GEL = 31.387 RUB 1 RUB = 0.0319 GEL
13 3 2025 1 GEL = 31.238 RUB 1 RUB = 0.032 GEL
14 3 2025 1 GEL = 31.137 RUB 1 RUB = 0.0321 GEL
15 3 2025 1 GEL = 30.6826 RUB 1 RUB = 0.0326 GEL
16 3 2025 1 GEL = 30.812 RUB 1 RUB = 0.0325 GEL
17 3 2025 1 GEL = 30.2785 RUB 1 RUB = 0.033 GEL
18 3 2025 1 GEL = 30.124 RUB 1 RUB = 0.0332 GEL
19 3 2025 1 GEL = 29.5928 RUB 1 RUB = 0.0338 GEL
20 3 2025 1 GEL = 30.4003 RUB 1 RUB = 0.0329 GEL
21 3 2025 1 GEL = 30.6544 RUB 1 RUB = 0.0326 GEL
22 3 2025 1 GEL = 30.2702 RUB 1 RUB = 0.033 GEL
23 3 2025 1 GEL = 30.4538 RUB 1 RUB = 0.0328 GEL
24 3 2025 1 GEL = 30.4514 RUB 1 RUB = 0.0328 GEL
25 3 2025 1 GEL = 30.14 RUB 1 RUB = 0.0332 GEL
26 3 2025 1 GEL = 30.3304 RUB 1 RUB = 0.033 GEL
27 3 2025 1 GEL = 30.243 RUB 1 RUB = 0.0331 GEL
28 3 2025 1 GEL = 30.2787 RUB 1 RUB = 0.033 GEL
29 3 2025 1 GEL = 30.6745 RUB 1 RUB = 0.0326 GEL
30 3 2025 1 GEL = 30.5812 RUB 1 RUB = 0.0327 GEL
31 3 2025 1 GEL = 30.6295 RUB 1 RUB = 0.0326 GEL

Apr 2025

日付GEL-RUBRUB-GEL
01 4 2025 1 GEL = 30.741 RUB 1 RUB = 0.0325 GEL
02 4 2025 1 GEL = 30.5066 RUB 1 RUB = 0.0328 GEL
03 4 2025 1 GEL = 30.5196 RUB 1 RUB = 0.0328 GEL
04 4 2025 1 GEL = 30.9644 RUB 1 RUB = 0.0323 GEL
05 4 2025 1 GEL = 30.7024 RUB 1 RUB = 0.0326 GEL
06 4 2025 1 GEL = 30.8446 RUB 1 RUB = 0.0324 GEL
07 4 2025 1 GEL = 31.239 RUB 1 RUB = 0.032 GEL
08 4 2025 1 GEL = 31.3349 RUB 1 RUB = 0.0319 GEL
09 4 2025 1 GEL = 31.3588 RUB 1 RUB = 0.0319 GEL
10 4 2025 1 GEL = 31.2976 RUB 1 RUB = 0.032 GEL
11 4 2025 1 GEL = 30.5858 RUB 1 RUB = 0.0327 GEL
12 4 2025 1 GEL = 30.1334 RUB 1 RUB = 0.0332 GEL
13 4 2025 1 GEL = 30.233 RUB 1 RUB = 0.0331 GEL
14 4 2025 1 GEL = 30.1638 RUB 1 RUB = 0.0332 GEL
15 4 2025 1 GEL = 29.8537 RUB 1 RUB = 0.0335 GEL
16 4 2025 1 GEL = 30.0136 RUB 1 RUB = 0.0333 GEL
17 4 2025 1 GEL = 29.862 RUB 1 RUB = 0.0335 GEL
18 4 2025 1 GEL = 29.9918 RUB 1 RUB = 0.0333 GEL
19 4 2025 1 GEL = 29.9863 RUB 1 RUB = 0.0333 GEL
20 4 2025 1 GEL = 29.9863 RUB 1 RUB = 0.0333 GEL
21 4 2025 1 GEL = 29.9865 RUB 1 RUB = 0.0333 GEL
22 4 2025 1 GEL = 29.5815 RUB 1 RUB = 0.0338 GEL
23 4 2025 1 GEL = 30.2128 RUB 1 RUB = 0.0331 GEL
24 4 2025 1 GEL = 30.2954 RUB 1 RUB = 0.033 GEL
25 4 2025 1 GEL = 30.1074 RUB 1 RUB = 0.0332 GEL
26 4 2025 1 GEL = 30.0203 RUB 1 RUB = 0.0333 GEL
27 4 2025 1 GEL = 30.0203 RUB 1 RUB = 0.0333 GEL
28 4 2025 1 GEL = 30.0189 RUB 1 RUB = 0.0333 GEL
29 4 2025 1 GEL = 29.8328 RUB 1 RUB = 0.0335 GEL
30 4 2025 1 GEL = 29.5994 RUB 1 RUB = 0.0338 GEL

May 2025

日付GEL-RUBRUB-GEL
01 5 2025 1 GEL = 29.7818 RUB 1 RUB = 0.0336 GEL
02 5 2025 1 GEL = 30.1441 RUB 1 RUB = 0.0332 GEL
03 5 2025 1 GEL = 30.1778 RUB 1 RUB = 0.0331 GEL
04 5 2025 1 GEL = 30.2627 RUB 1 RUB = 0.033 GEL
05 5 2025 1 GEL = 29.381 RUB 1 RUB = 0.034 GEL
06 5 2025 1 GEL = 29.5662 RUB 1 RUB = 0.0338 GEL
07 5 2025 1 GEL = 29.5175 RUB 1 RUB = 0.0339 GEL
08 5 2025 1 GEL = 29.9029 RUB 1 RUB = 0.0334 GEL
09 5 2025 1 GEL = 30.3086 RUB 1 RUB = 0.033 GEL
10 5 2025 1 GEL = 30.0379 RUB 1 RUB = 0.0333 GEL
11 5 2025 1 GEL = 30.0379 RUB 1 RUB = 0.0333 GEL
12 5 2025 1 GEL = 29.5204 RUB 1 RUB = 0.0339 GEL
13 5 2025 1 GEL = 29.3261 RUB 1 RUB = 0.0341 GEL
14 5 2025 1 GEL = 29.3248 RUB 1 RUB = 0.0341 GEL
15 5 2025 1 GEL = 29.3556 RUB 1 RUB = 0.0341 GEL
16 5 2025 1 GEL = 29.483 RUB 1 RUB = 0.0339 GEL
17 5 2025 1 GEL = 29.5826 RUB 1 RUB = 0.0338 GEL
18 5 2025 1 GEL = 29.5826 RUB 1 RUB = 0.0338 GEL
19 5 2025 1 GEL = 29.2483 RUB 1 RUB = 0.0342 GEL
20 5 2025 1 GEL = 29.3959 RUB 1 RUB = 0.034 GEL
21 5 2025 1 GEL = 29.2008 RUB 1 RUB = 0.0342 GEL
22 5 2025 1 GEL = 29.043 RUB 1 RUB = 0.0344 GEL
23 5 2025 1 GEL = 29.0631 RUB 1 RUB = 0.0344 GEL
24 5 2025 1 GEL = 28.9528 RUB 1 RUB = 0.0345 GEL
25 5 2025 1 GEL = 28.9528 RUB 1 RUB = 0.0345 GEL
26 5 2025 1 GEL = 29.1053 RUB 1 RUB = 0.0344 GEL
27 5 2025 1 GEL = 29.1997 RUB 1 RUB = 0.0342 GEL
28 5 2025 1 GEL = 29.0493 RUB 1 RUB = 0.0344 GEL
29 5 2025 1 GEL = 28.6414 RUB 1 RUB = 0.0349 GEL
30 5 2025 1 GEL = 28.6536 RUB 1 RUB = 0.0349 GEL
31 5 2025 1 GEL = 28.1641 RUB 1 RUB = 0.0355 GEL

Jun 2025

日付GEL-RUBRUB-GEL
01 6 2025 1 GEL = 28.1641 RUB 1 RUB = 0.0355 GEL
02 6 2025 1 GEL = 28.8866 RUB 1 RUB = 0.0346 GEL
03 6 2025 1 GEL = 28.815 RUB 1 RUB = 0.0347 GEL
04 6 2025 1 GEL = 28.7329 RUB 1 RUB = 0.0348 GEL
05 6 2025 1 GEL = 28.8889 RUB 1 RUB = 0.0346 GEL
06 6 2025 1 GEL = 29.0608 RUB 1 RUB = 0.0344 GEL

GEL-RUBおよびRUB-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats