currencystats247.com

CurrencyStats247 > 為替レート > GEL-RONおよびRON-GELの為替レート - 2026年

GEL-RONおよびRON-GELの為替レート - 2026年

GEL-RONおよびRON-GELの為替レート

下から2026年のGEL-RONおよびRON-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 1.646 RON
1 RON = 0.6075 GEL

Jan 2026

日付GEL-RONRON-GEL
01 1 2026 1 GEL = 1.6107 RON 1 RON = 0.6208 GEL
02 1 2026 1 GEL = 1.6109 RON 1 RON = 0.6208 GEL
03 1 2026 1 GEL = 1.614 RON 1 RON = 0.6196 GEL
04 1 2026 1 GEL = 1.614 RON 1 RON = 0.6196 GEL
05 1 2026 1 GEL = 1.6194 RON 1 RON = 0.6175 GEL
06 1 2026 1 GEL = 1.6127 RON 1 RON = 0.6201 GEL
07 1 2026 1 GEL = 1.6192 RON 1 RON = 0.6176 GEL
08 1 2026 1 GEL = 1.6233 RON 1 RON = 0.616 GEL
09 1 2026 1 GEL = 1.6282 RON 1 RON = 0.6142 GEL
10 1 2026 1 GEL = 1.6229 RON 1 RON = 0.6162 GEL
11 1 2026 1 GEL = 1.6229 RON 1 RON = 0.6162 GEL
12 1 2026 1 GEL = 1.6163 RON 1 RON = 0.6187 GEL
13 1 2026 1 GEL = 1.6233 RON 1 RON = 0.616 GEL
14 1 2026 1 GEL = 1.6261 RON 1 RON = 0.615 GEL
15 1 2026 1 GEL = 1.6322 RON 1 RON = 0.6127 GEL
16 1 2026 1 GEL = 1.6261 RON 1 RON = 0.615 GEL
17 1 2026 1 GEL = 1.6313 RON 1 RON = 0.613 GEL
18 1 2026 1 GEL = 1.6313 RON 1 RON = 0.613 GEL
19 1 2026 1 GEL = 1.6279 RON 1 RON = 0.6143 GEL
20 1 2026 1 GEL = 1.6142 RON 1 RON = 0.6195 GEL
21 1 2026 1 GEL = 1.6118 RON 1 RON = 0.6204 GEL
22 1 2026 1 GEL = 1.6208 RON 1 RON = 0.617 GEL
23 1 2026 1 GEL = 1.6132 RON 1 RON = 0.6199 GEL
24 1 2026 1 GEL = 1.6035 RON 1 RON = 0.6236 GEL
25 1 2026 1 GEL = 1.6035 RON 1 RON = 0.6236 GEL
26 1 2026 1 GEL = 1.5992 RON 1 RON = 0.6253 GEL
27 1 2026 1 GEL = 1.59 RON 1 RON = 0.6289 GEL
28 1 2026 1 GEL = 1.5784 RON 1 RON = 0.6336 GEL
29 1 2026 1 GEL = 1.5826 RON 1 RON = 0.6319 GEL
30 1 2026 1 GEL = 1.5862 RON 1 RON = 0.6304 GEL
31 1 2026 1 GEL = 1.5955 RON 1 RON = 0.6268 GEL

Feb 2026

日付GEL-RONRON-GEL
01 2 2026 1 GEL = 1.5955 RON 1 RON = 0.6268 GEL
02 2 2026 1 GEL = 1.595 RON 1 RON = 0.627 GEL
03 2 2026 1 GEL = 1.6034 RON 1 RON = 0.6237 GEL
04 2 2026 1 GEL = 1.5992 RON 1 RON = 0.6253 GEL
05 2 2026 1 GEL = 1.6048 RON 1 RON = 0.6231 GEL
06 2 2026 1 GEL = 1.6024 RON 1 RON = 0.6241 GEL
07 2 2026 1 GEL = 1.5994 RON 1 RON = 0.6252 GEL
08 2 2026 1 GEL = 1.5994 RON 1 RON = 0.6252 GEL
09 2 2026 1 GEL = 1.5912 RON 1 RON = 0.6285 GEL
10 2 2026 1 GEL = 1.5912 RON 1 RON = 0.6284 GEL
11 2 2026 1 GEL = 1.5903 RON 1 RON = 0.6288 GEL
12 2 2026 1 GEL = 1.5942 RON 1 RON = 0.6273 GEL
13 2 2026 1 GEL = 1.5964 RON 1 RON = 0.6264 GEL
14 2 2026 1 GEL = 1.6042 RON 1 RON = 0.6233 GEL
15 2 2026 1 GEL = 1.6042 RON 1 RON = 0.6233 GEL
16 2 2026 1 GEL = 1.6073 RON 1 RON = 0.6222 GEL
17 2 2026 1 GEL = 1.6105 RON 1 RON = 0.6209 GEL
18 2 2026 1 GEL = 1.6102 RON 1 RON = 0.621 GEL
19 2 2026 1 GEL = 1.6208 RON 1 RON = 0.617 GEL
20 2 2026 1 GEL = 1.6168 RON 1 RON = 0.6185 GEL
21 2 2026 1 GEL = 1.6172 RON 1 RON = 0.6183 GEL
22 2 2026 1 GEL = 1.6172 RON 1 RON = 0.6183 GEL
23 2 2026 1 GEL = 1.6178 RON 1 RON = 0.6181 GEL
24 2 2026 1 GEL = 1.6172 RON 1 RON = 0.6184 GEL
25 2 2026 1 GEL = 1.6195 RON 1 RON = 0.6175 GEL
26 2 2026 1 GEL = 1.6152 RON 1 RON = 0.6191 GEL
27 2 2026 1 GEL = 1.6174 RON 1 RON = 0.6183 GEL
28 2 2026 1 GEL = 1.6099 RON 1 RON = 0.6212 GEL

Mar 2026

日付GEL-RONRON-GEL
01 3 2026 1 GEL = 1.6099 RON 1 RON = 0.6212 GEL
02 3 2026 1 GEL = 1.6229 RON 1 RON = 0.6162 GEL
03 3 2026 1 GEL = 1.6274 RON 1 RON = 0.6145 GEL
04 3 2026 1 GEL = 1.6172 RON 1 RON = 0.6183 GEL
05 3 2026 1 GEL = 1.6207 RON 1 RON = 0.617 GEL
06 3 2026 1 GEL = 1.6285 RON 1 RON = 0.6141 GEL
07 3 2026 1 GEL = 1.6082 RON 1 RON = 0.6218 GEL
08 3 2026 1 GEL = 1.6082 RON 1 RON = 0.6218 GEL
09 3 2026 1 GEL = 1.6185 RON 1 RON = 0.6179 GEL
10 3 2026 1 GEL = 1.6041 RON 1 RON = 0.6234 GEL
11 3 2026 1 GEL = 1.6145 RON 1 RON = 0.6194 GEL
12 3 2026 1 GEL = 1.6258 RON 1 RON = 0.6151 GEL
13 3 2026 1 GEL = 1.6364 RON 1 RON = 0.6111 GEL
14 3 2026 1 GEL = 1.6344 RON 1 RON = 0.6118 GEL
15 3 2026 1 GEL = 1.6344 RON 1 RON = 0.6118 GEL
16 3 2026 1 GEL = 1.6253 RON 1 RON = 0.6153 GEL
17 3 2026 1 GEL = 1.6255 RON 1 RON = 0.6152 GEL
18 3 2026 1 GEL = 1.63 RON 1 RON = 0.6135 GEL
19 3 2026 1 GEL = 1.6343 RON 1 RON = 0.6119 GEL
20 3 2026 1 GEL = 1.6227 RON 1 RON = 0.6163 GEL
21 3 2026 1 GEL = 1.6212 RON 1 RON = 0.6168 GEL
22 3 2026 1 GEL = 1.6212 RON 1 RON = 0.6168 GEL
23 3 2026 1 GEL = 1.6233 RON 1 RON = 0.616 GEL
24 3 2026 1 GEL = 1.6195 RON 1 RON = 0.6175 GEL
25 3 2026 1 GEL = 1.6244 RON 1 RON = 0.6156 GEL
26 3 2026 1 GEL = 1.6402 RON 1 RON = 0.6097 GEL
27 3 2026 1 GEL = 1.6429 RON 1 RON = 0.6087 GEL
28 3 2026 1 GEL = 1.6517 RON 1 RON = 0.6054 GEL
29 3 2026 1 GEL = 1.6517 RON 1 RON = 0.6054 GEL
30 3 2026 1 GEL = 1.6554 RON 1 RON = 0.6041 GEL
31 3 2026 1 GEL = 1.6546 RON 1 RON = 0.6044 GEL

Apr 2026

日付GEL-RONRON-GEL
01 4 2026 1 GEL = 1.6322 RON 1 RON = 0.6127 GEL
02 4 2026 1 GEL = 1.6459 RON 1 RON = 0.6076 GEL
03 4 2026 1 GEL = 1.645 RON 1 RON = 0.6079 GEL
04 4 2026 1 GEL = 1.6449 RON 1 RON = 0.6079 GEL
05 4 2026 1 GEL = 1.6449 RON 1 RON = 0.6079 GEL
06 4 2026 1 GEL = 1.644 RON 1 RON = 0.6083 GEL
07 4 2026 1 GEL = 1.6453 RON 1 RON = 0.6078 GEL
08 4 2026 1 GEL = 1.6241 RON 1 RON = 0.6157 GEL
09 4 2026 1 GEL = 1.6239 RON 1 RON = 0.6158 GEL
10 4 2026 1 GEL = 1.6161 RON 1 RON = 0.6188 GEL
11 4 2026 1 GEL = 1.614 RON 1 RON = 0.6196 GEL
12 4 2026 1 GEL = 1.614 RON 1 RON = 0.6196 GEL
13 4 2026 1 GEL = 1.6193 RON 1 RON = 0.6175 GEL
14 4 2026 1 GEL = 1.6035 RON 1 RON = 0.6236 GEL
15 4 2026 1 GEL = 1.6099 RON 1 RON = 0.6211 GEL
16 4 2026 1 GEL = 1.6072 RON 1 RON = 0.6222 GEL
17 4 2026 1 GEL = 1.604 RON 1 RON = 0.6234 GEL
18 4 2026 1 GEL = 1.6016 RON 1 RON = 0.6244 GEL
19 4 2026 1 GEL = 1.6016 RON 1 RON = 0.6244 GEL
20 4 2026 1 GEL = 1.6045 RON 1 RON = 0.6232 GEL
21 4 2026 1 GEL = 1.6138 RON 1 RON = 0.6197 GEL
22 4 2026 1 GEL = 1.6139 RON 1 RON = 0.6196 GEL
23 4 2026 1 GEL = 1.6169 RON 1 RON = 0.6185 GEL
24 4 2026 1 GEL = 1.6184 RON 1 RON = 0.6179 GEL
25 4 2026 1 GEL = 1.6194 RON 1 RON = 0.6175 GEL
26 4 2026 1 GEL = 1.6194 RON 1 RON = 0.6175 GEL
27 4 2026 1 GEL = 1.6185 RON 1 RON = 0.6178 GEL
28 4 2026 1 GEL = 1.6237 RON 1 RON = 0.6159 GEL
29 4 2026 1 GEL = 1.617 RON 1 RON = 0.6184 GEL
30 4 2026 1 GEL = 1.645 RON 1 RON = 0.6079 GEL

May 2026

日付GEL-RONRON-GEL
01 5 2026 1 GEL = 1.6473 RON 1 RON = 0.6071 GEL
02 5 2026 1 GEL = 1.6558 RON 1 RON = 0.6039 GEL
03 5 2026 1 GEL = 1.6558 RON 1 RON = 0.6039 GEL
04 5 2026 1 GEL = 1.658 RON 1 RON = 0.6031 GEL
05 5 2026 1 GEL = 1.6666 RON 1 RON = 0.6 GEL
06 5 2026 1 GEL = 1.6591 RON 1 RON = 0.6027 GEL
07 5 2026 1 GEL = 1.6695 RON 1 RON = 0.599 GEL
08 5 2026 1 GEL = 1.6573 RON 1 RON = 0.6034 GEL
09 5 2026 1 GEL = 1.6547 RON 1 RON = 0.6044 GEL
10 5 2026 1 GEL = 1.6547 RON 1 RON = 0.6044 GEL
11 5 2026 1 GEL = 1.6555 RON 1 RON = 0.6041 GEL
12 5 2026 1 GEL = 1.6564 RON 1 RON = 0.6037 GEL
13 5 2026 1 GEL = 1.6642 RON 1 RON = 0.6009 GEL
14 5 2026 1 GEL = 1.6588 RON 1 RON = 0.6028 GEL
15 5 2026 1 GEL = 1.6738 RON 1 RON = 0.5975 GEL
16 5 2026 1 GEL = 1.655 RON 1 RON = 0.6042 GEL
17 5 2026 1 GEL = 1.655 RON 1 RON = 0.6042 GEL
18 5 2026 1 GEL = 1.6707 RON 1 RON = 0.5986 GEL
19 5 2026 1 GEL = 1.6857 RON 1 RON = 0.5932 GEL
20 5 2026 1 GEL = 1.6898 RON 1 RON = 0.5918 GEL
21 5 2026 1 GEL = 1.6892 RON 1 RON = 0.592 GEL
22 5 2026 1 GEL = 1.7017 RON 1 RON = 0.5876 GEL
23 5 2026 1 GEL = 1.7007 RON 1 RON = 0.588 GEL
24 5 2026 1 GEL = 1.7007 RON 1 RON = 0.588 GEL
25 5 2026 1 GEL = 1.6942 RON 1 RON = 0.5902 GEL
26 5 2026 1 GEL = 1.6924 RON 1 RON = 0.5909 GEL
27 5 2026 1 GEL = 1.6892 RON 1 RON = 0.592 GEL
28 5 2026 1 GEL = 1.6991 RON 1 RON = 0.5886 GEL
29 5 2026 1 GEL = 1.6957 RON 1 RON = 0.5897 GEL
30 5 2026 1 GEL = 1.6867 RON 1 RON = 0.5929 GEL
31 5 2026 1 GEL = 1.6867 RON 1 RON = 0.5929 GEL

Jun 2026

日付GEL-RONRON-GEL
01 6 2026 1 GEL = 1.6891 RON 1 RON = 0.592 GEL
02 6 2026 1 GEL = 1.6957 RON 1 RON = 0.5897 GEL
03 6 2026 1 GEL = 1.7013 RON 1 RON = 0.5878 GEL

Jul 2026

日付GEL-RONRON-GEL
01 7 2026 1 GEL = 1.7413 RON 1 RON = 0.5743 GEL
02 7 2026 1 GEL = 1.7382 RON 1 RON = 0.5753 GEL
03 7 2026 1 GEL = 1.7355 RON 1 RON = 0.5762 GEL
04 7 2026 1 GEL = 1.7336 RON 1 RON = 0.5768 GEL
05 7 2026 1 GEL = 1.7336 RON 1 RON = 0.5768 GEL
06 7 2026 1 GEL = 1.7387 RON 1 RON = 0.5751 GEL
07 7 2026 1 GEL = 1.7375 RON 1 RON = 0.5755 GEL
08 7 2026 1 GEL = 1.7368 RON 1 RON = 0.5758 GEL
09 7 2026 1 GEL = 1.7352 RON 1 RON = 0.5763 GEL
10 7 2026 1 GEL = 1.7348 RON 1 RON = 0.5764 GEL
11 7 2026 1 GEL = 1.7342 RON 1 RON = 0.5766 GEL
12 7 2026 1 GEL = 1.7342 RON 1 RON = 0.5766 GEL
13 7 2026 1 GEL = 1.7319 RON 1 RON = 0.5774 GEL
14 7 2026 1 GEL = 1.7524 RON 1 RON = 0.5706 GEL
15 7 2026 1 GEL = 1.7528 RON 1 RON = 0.5705 GEL
16 7 2026 1 GEL = 1.7449 RON 1 RON = 0.5731 GEL
17 7 2026 1 GEL = 1.7468 RON 1 RON = 0.5725 GEL
18 7 2026 1 GEL = 1.7421 RON 1 RON = 0.574 GEL
19 7 2026 1 GEL = 1.7421 RON 1 RON = 0.574 GEL
20 7 2026 1 GEL = 1.7458 RON 1 RON = 0.5728 GEL
21 7 2026 1 GEL = 1.7466 RON 1 RON = 0.5725 GEL
22 7 2026 1 GEL = 1.7527 RON 1 RON = 0.5705 GEL
23 7 2026 1 GEL = 1.7482 RON 1 RON = 0.572 GEL
24 7 2026 1 GEL = 1.7519 RON 1 RON = 0.5708 GEL
25 7 2026 1 GEL = 1.7475 RON 1 RON = 0.5722 GEL
26 7 2026 1 GEL = 1.7475 RON 1 RON = 0.5722 GEL

GEL-RONおよびRON-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats