currencystats247.com

CurrencyStats247 > 為替レート > GEL-RONおよびRON-GELの為替レート - 2025年

GEL-RONおよびRON-GELの為替レート - 2025年

GEL-RONおよびRON-GELの為替レート

下から2025年のGEL-RONおよびRON-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 1.6593 RON
1 RON = 0.6027 GEL

Jan 2025

日付GEL-RONRON-GEL
01 1 2025 1 GEL = 1.7012 RON 1 RON = 0.5878 GEL
02 1 2025 1 GEL = 1.7143 RON 1 RON = 0.5833 GEL
03 1 2025 1 GEL = 1.7159 RON 1 RON = 0.5828 GEL
04 1 2025 1 GEL = 1.714 RON 1 RON = 0.5834 GEL
05 1 2025 1 GEL = 1.714 RON 1 RON = 0.5834 GEL
06 1 2025 1 GEL = 1.6961 RON 1 RON = 0.5896 GEL
07 1 2025 1 GEL = 1.7006 RON 1 RON = 0.588 GEL
08 1 2025 1 GEL = 1.7169 RON 1 RON = 0.5824 GEL
09 1 2025 1 GEL = 1.7401 RON 1 RON = 0.5747 GEL
10 1 2025 1 GEL = 1.708 RON 1 RON = 0.5855 GEL
11 1 2025 1 GEL = 1.7193 RON 1 RON = 0.5816 GEL
12 1 2025 1 GEL = 1.7193 RON 1 RON = 0.5816 GEL
13 1 2025 1 GEL = 1.7261 RON 1 RON = 0.5794 GEL
14 1 2025 1 GEL = 1.7146 RON 1 RON = 0.5832 GEL
15 1 2025 1 GEL = 1.7 RON 1 RON = 0.5882 GEL
16 1 2025 1 GEL = 1.7034 RON 1 RON = 0.5871 GEL
17 1 2025 1 GEL = 1.7019 RON 1 RON = 0.5876 GEL
18 1 2025 1 GEL = 1.706 RON 1 RON = 0.5862 GEL
19 1 2025 1 GEL = 1.706 RON 1 RON = 0.5862 GEL
20 1 2025 1 GEL = 1.7 RON 1 RON = 0.5882 GEL
21 1 2025 1 GEL = 1.6924 RON 1 RON = 0.5909 GEL
22 1 2025 1 GEL = 1.6724 RON 1 RON = 0.5979 GEL
23 1 2025 1 GEL = 1.6716 RON 1 RON = 0.5982 GEL
24 1 2025 1 GEL = 1.6579 RON 1 RON = 0.6032 GEL
25 1 2025 1 GEL = 1.6516 RON 1 RON = 0.6055 GEL
26 1 2025 1 GEL = 1.6516 RON 1 RON = 0.6055 GEL
27 1 2025 1 GEL = 1.6492 RON 1 RON = 0.6064 GEL
28 1 2025 1 GEL = 1.6605 RON 1 RON = 0.6022 GEL
29 1 2025 1 GEL = 1.6636 RON 1 RON = 0.6011 GEL
30 1 2025 1 GEL = 1.6612 RON 1 RON = 0.602 GEL
31 1 2025 1 GEL = 1.6758 RON 1 RON = 0.5967 GEL

Feb 2025

日付GEL-RONRON-GEL
01 2 2025 1 GEL = 1.6786 RON 1 RON = 0.5957 GEL
02 2 2025 1 GEL = 1.6786 RON 1 RON = 0.5957 GEL
03 2 2025 1 GEL = 1.6944 RON 1 RON = 0.5902 GEL
04 2 2025 1 GEL = 1.6967 RON 1 RON = 0.5894 GEL
05 2 2025 1 GEL = 1.6821 RON 1 RON = 0.5945 GEL
06 2 2025 1 GEL = 1.7195 RON 1 RON = 0.5816 GEL
07 2 2025 1 GEL = 1.7164 RON 1 RON = 0.5826 GEL
08 2 2025 1 GEL = 1.7308 RON 1 RON = 0.5778 GEL
09 2 2025 1 GEL = 1.7308 RON 1 RON = 0.5778 GEL
10 2 2025 1 GEL = 1.7354 RON 1 RON = 0.5763 GEL
11 2 2025 1 GEL = 1.7304 RON 1 RON = 0.5779 GEL
12 2 2025 1 GEL = 1.7193 RON 1 RON = 0.5816 GEL
13 2 2025 1 GEL = 1.6991 RON 1 RON = 0.5885 GEL
14 2 2025 1 GEL = 1.6762 RON 1 RON = 0.5966 GEL
15 2 2025 1 GEL = 1.6791 RON 1 RON = 0.5956 GEL
16 2 2025 1 GEL = 1.6791 RON 1 RON = 0.5956 GEL
17 2 2025 1 GEL = 1.6817 RON 1 RON = 0.5946 GEL
18 2 2025 1 GEL = 1.6852 RON 1 RON = 0.5934 GEL
19 2 2025 1 GEL = 1.6956 RON 1 RON = 0.5898 GEL
20 2 2025 1 GEL = 1.6933 RON 1 RON = 0.5906 GEL
21 2 2025 1 GEL = 1.6952 RON 1 RON = 0.5899 GEL
22 2 2025 1 GEL = 1.697 RON 1 RON = 0.5893 GEL
23 2 2025 1 GEL = 1.697 RON 1 RON = 0.5893 GEL
24 2 2025 1 GEL = 1.7029 RON 1 RON = 0.5872 GEL
25 2 2025 1 GEL = 1.6853 RON 1 RON = 0.5934 GEL
26 2 2025 1 GEL = 1.6873 RON 1 RON = 0.5927 GEL
27 2 2025 1 GEL = 1.6866 RON 1 RON = 0.5929 GEL
28 2 2025 1 GEL = 1.7097 RON 1 RON = 0.5849 GEL

Mar 2025

日付GEL-RONRON-GEL
01 3 2025 1 GEL = 1.7203 RON 1 RON = 0.5813 GEL
02 3 2025 1 GEL = 1.7202 RON 1 RON = 0.5813 GEL
03 3 2025 1 GEL = 1.7224 RON 1 RON = 0.5806 GEL
04 3 2025 1 GEL = 1.6941 RON 1 RON = 0.5903 GEL
05 3 2025 1 GEL = 1.6684 RON 1 RON = 0.5994 GEL
06 3 2025 1 GEL = 1.6576 RON 1 RON = 0.6033 GEL
07 3 2025 1 GEL = 1.6501 RON 1 RON = 0.606 GEL
08 3 2025 1 GEL = 1.6516 RON 1 RON = 0.6055 GEL
09 3 2025 1 GEL = 1.655 RON 1 RON = 0.6042 GEL
10 3 2025 1 GEL = 1.654 RON 1 RON = 0.6046 GEL
11 3 2025 1 GEL = 1.6548 RON 1 RON = 0.6043 GEL
12 3 2025 1 GEL = 1.646 RON 1 RON = 0.6075 GEL
13 3 2025 1 GEL = 1.652 RON 1 RON = 0.6053 GEL
14 3 2025 1 GEL = 1.6518 RON 1 RON = 0.6054 GEL
15 3 2025 1 GEL = 1.6484 RON 1 RON = 0.6067 GEL
16 3 2025 1 GEL = 1.6483 RON 1 RON = 0.6067 GEL
17 3 2025 1 GEL = 1.6467 RON 1 RON = 0.6073 GEL
18 3 2025 1 GEL = 1.6365 RON 1 RON = 0.611 GEL
19 3 2025 1 GEL = 1.6297 RON 1 RON = 0.6136 GEL
20 3 2025 1 GEL = 1.649 RON 1 RON = 0.6064 GEL
21 3 2025 1 GEL = 1.6563 RON 1 RON = 0.6037 GEL
22 3 2025 1 GEL = 1.6568 RON 1 RON = 0.6036 GEL
23 3 2025 1 GEL = 1.6541 RON 1 RON = 0.6046 GEL
24 3 2025 1 GEL = 1.6579 RON 1 RON = 0.6032 GEL
25 3 2025 1 GEL = 1.6578 RON 1 RON = 0.6032 GEL
26 3 2025 1 GEL = 1.6648 RON 1 RON = 0.6007 GEL
27 3 2025 1 GEL = 1.6601 RON 1 RON = 0.6024 GEL
28 3 2025 1 GEL = 1.6637 RON 1 RON = 0.6011 GEL
29 3 2025 1 GEL = 1.6571 RON 1 RON = 0.6034 GEL
30 3 2025 1 GEL = 1.6557 RON 1 RON = 0.604 GEL
31 3 2025 1 GEL = 1.6576 RON 1 RON = 0.6033 GEL

Apr 2025

日付GEL-RONRON-GEL
01 4 2025 1 GEL = 1.6667 RON 1 RON = 0.6 GEL
02 4 2025 1 GEL = 1.6694 RON 1 RON = 0.599 GEL
03 4 2025 1 GEL = 1.6593 RON 1 RON = 0.6027 GEL
04 4 2025 1 GEL = 1.6358 RON 1 RON = 0.6113 GEL
05 4 2025 1 GEL = 1.6514 RON 1 RON = 0.6055 GEL
06 4 2025 1 GEL = 1.6514 RON 1 RON = 0.6055 GEL
07 4 2025 1 GEL = 1.6502 RON 1 RON = 0.606 GEL
08 4 2025 1 GEL = 1.6585 RON 1 RON = 0.603 GEL
09 4 2025 1 GEL = 1.6359 RON 1 RON = 0.6113 GEL
10 4 2025 1 GEL = 1.6367 RON 1 RON = 0.611 GEL
11 4 2025 1 GEL = 1.6117 RON 1 RON = 0.6205 GEL
12 4 2025 1 GEL = 1.5881 RON 1 RON = 0.6297 GEL
13 4 2025 1 GEL = 1.5901 RON 1 RON = 0.6289 GEL
14 4 2025 1 GEL = 1.5892 RON 1 RON = 0.6293 GEL
15 4 2025 1 GEL = 1.5992 RON 1 RON = 0.6253 GEL
16 4 2025 1 GEL = 1.6039 RON 1 RON = 0.6235 GEL
17 4 2025 1 GEL = 1.593 RON 1 RON = 0.6277 GEL
18 4 2025 1 GEL = 1.5979 RON 1 RON = 0.6258 GEL
19 4 2025 1 GEL = 1.5976 RON 1 RON = 0.6259 GEL
20 4 2025 1 GEL = 1.5976 RON 1 RON = 0.6259 GEL
21 4 2025 1 GEL = 1.5976 RON 1 RON = 0.6259 GEL
22 4 2025 1 GEL = 1.5786 RON 1 RON = 0.6335 GEL
23 4 2025 1 GEL = 1.5915 RON 1 RON = 0.6283 GEL
24 4 2025 1 GEL = 1.5975 RON 1 RON = 0.626 GEL
25 4 2025 1 GEL = 1.5989 RON 1 RON = 0.6254 GEL
26 4 2025 1 GEL = 1.5993 RON 1 RON = 0.6253 GEL
27 4 2025 1 GEL = 1.5993 RON 1 RON = 0.6253 GEL
28 4 2025 1 GEL = 1.5992 RON 1 RON = 0.6253 GEL
29 4 2025 1 GEL = 1.5971 RON 1 RON = 0.6261 GEL
30 4 2025 1 GEL = 1.5941 RON 1 RON = 0.6273 GEL

May 2025

日付GEL-RONRON-GEL
01 5 2025 1 GEL = 1.6005 RON 1 RON = 0.6248 GEL
02 5 2025 1 GEL = 1.5994 RON 1 RON = 0.6252 GEL
03 5 2025 1 GEL = 1.6077 RON 1 RON = 0.622 GEL
04 5 2025 1 GEL = 1.6077 RON 1 RON = 0.622 GEL
05 5 2025 1 GEL = 1.602 RON 1 RON = 0.6242 GEL
06 5 2025 1 GEL = 1.6335 RON 1 RON = 0.6122 GEL
07 5 2025 1 GEL = 1.6355 RON 1 RON = 0.6114 GEL
08 5 2025 1 GEL = 1.6434 RON 1 RON = 0.6085 GEL
09 5 2025 1 GEL = 1.651 RON 1 RON = 0.6057 GEL
10 5 2025 1 GEL = 1.6575 RON 1 RON = 0.6033 GEL
11 5 2025 1 GEL = 1.6575 RON 1 RON = 0.6033 GEL
12 5 2025 1 GEL = 1.6759 RON 1 RON = 0.5967 GEL
13 5 2025 1 GEL = 1.6738 RON 1 RON = 0.5975 GEL
14 5 2025 1 GEL = 1.6606 RON 1 RON = 0.6022 GEL
15 5 2025 1 GEL = 1.6659 RON 1 RON = 0.6003 GEL
16 5 2025 1 GEL = 1.6628 RON 1 RON = 0.6014 GEL
17 5 2025 1 GEL = 1.6692 RON 1 RON = 0.5991 GEL
18 5 2025 1 GEL = 1.6692 RON 1 RON = 0.5991 GEL
19 5 2025 1 GEL = 1.631 RON 1 RON = 0.6131 GEL
20 5 2025 1 GEL = 1.6485 RON 1 RON = 0.6066 GEL
21 5 2025 1 GEL = 1.6337 RON 1 RON = 0.6121 GEL
22 5 2025 1 GEL = 1.6328 RON 1 RON = 0.6125 GEL
23 5 2025 1 GEL = 1.6236 RON 1 RON = 0.6159 GEL
24 5 2025 1 GEL = 1.6225 RON 1 RON = 0.6163 GEL
25 5 2025 1 GEL = 1.6225 RON 1 RON = 0.6163 GEL
26 5 2025 1 GEL = 1.6236 RON 1 RON = 0.6159 GEL
27 5 2025 1 GEL = 1.6275 RON 1 RON = 0.6144 GEL
28 5 2025 1 GEL = 1.6287 RON 1 RON = 0.614 GEL
29 5 2025 1 GEL = 1.6365 RON 1 RON = 0.611 GEL
30 5 2025 1 GEL = 1.6296 RON 1 RON = 0.6137 GEL
31 5 2025 1 GEL = 1.6255 RON 1 RON = 0.6152 GEL

Jun 2025

日付GEL-RONRON-GEL
01 6 2025 1 GEL = 1.6255 RON 1 RON = 0.6152 GEL
02 6 2025 1 GEL = 1.6153 RON 1 RON = 0.6191 GEL
03 6 2025 1 GEL = 1.6204 RON 1 RON = 0.6171 GEL
04 6 2025 1 GEL = 1.62 RON 1 RON = 0.6173 GEL
05 6 2025 1 GEL = 1.6108 RON 1 RON = 0.6208 GEL
06 6 2025 1 GEL = 1.6183 RON 1 RON = 0.6179 GEL
07 6 2025 1 GEL = 1.6211 RON 1 RON = 0.6169 GEL

GEL-RONおよびRON-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats