currencystats247.com

CurrencyStats247 > 為替レート > GEL-PYGおよびPYG-GELの為替レート - 2025年

GEL-PYGおよびPYG-GELの為替レート - 2025年

GEL-PYGおよびPYG-GELの為替レート

下から2025年のGEL-PYGおよびPYG-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 2856.5394 PYG
1 PYG = 0.0004 GEL

Jan 2025

日付GEL-PYGPYG-GEL
01 1 2025 1 GEL = 2779.4428 PYG 1 PYG = 0.0004 GEL
02 1 2025 1 GEL = 2776.0285 PYG 1 PYG = 0.0004 GEL
03 1 2025 1 GEL = 2781.4766 PYG 1 PYG = 0.0004 GEL
04 1 2025 1 GEL = 2776.2347 PYG 1 PYG = 0.0004 GEL
05 1 2025 1 GEL = 2776.2347 PYG 1 PYG = 0.0004 GEL
06 1 2025 1 GEL = 2797.358 PYG 1 PYG = 0.0004 GEL
07 1 2025 1 GEL = 2810.8229 PYG 1 PYG = 0.0004 GEL
08 1 2025 1 GEL = 2814.6845 PYG 1 PYG = 0.0004 GEL
09 1 2025 1 GEL = 2842.3978 PYG 1 PYG = 0.0004 GEL
10 1 2025 1 GEL = 2779.4316 PYG 1 PYG = 0.0004 GEL
11 1 2025 1 GEL = 2791.7148 PYG 1 PYG = 0.0004 GEL
12 1 2025 1 GEL = 2791.7148 PYG 1 PYG = 0.0004 GEL
13 1 2025 1 GEL = 2787.8344 PYG 1 PYG = 0.0004 GEL
14 1 2025 1 GEL = 2787.3669 PYG 1 PYG = 0.0004 GEL
15 1 2025 1 GEL = 2777.6785 PYG 1 PYG = 0.0004 GEL
16 1 2025 1 GEL = 2777.3352 PYG 1 PYG = 0.0004 GEL
17 1 2025 1 GEL = 2774.757 PYG 1 PYG = 0.0004 GEL
18 1 2025 1 GEL = 2773.3321 PYG 1 PYG = 0.0004 GEL
19 1 2025 1 GEL = 2773.3321 PYG 1 PYG = 0.0004 GEL
20 1 2025 1 GEL = 2777.3602 PYG 1 PYG = 0.0004 GEL
21 1 2025 1 GEL = 2791.1716 PYG 1 PYG = 0.0004 GEL
22 1 2025 1 GEL = 2766.6309 PYG 1 PYG = 0.0004 GEL
23 1 2025 1 GEL = 2766.1936 PYG 1 PYG = 0.0004 GEL
24 1 2025 1 GEL = 2762.6079 PYG 1 PYG = 0.0004 GEL
25 1 2025 1 GEL = 2751.4615 PYG 1 PYG = 0.0004 GEL
26 1 2025 1 GEL = 2751.4615 PYG 1 PYG = 0.0004 GEL
27 1 2025 1 GEL = 2758.51 PYG 1 PYG = 0.0004 GEL
28 1 2025 1 GEL = 2752.3255 PYG 1 PYG = 0.0004 GEL
29 1 2025 1 GEL = 2750.513 PYG 1 PYG = 0.0004 GEL
30 1 2025 1 GEL = 2739.7293 PYG 1 PYG = 0.0004 GEL
31 1 2025 1 GEL = 2756.7896 PYG 1 PYG = 0.0004 GEL

Feb 2025

日付GEL-PYGPYG-GEL
01 2 2025 1 GEL = 2756.511 PYG 1 PYG = 0.0004 GEL
02 2 2025 1 GEL = 2761.0598 PYG 1 PYG = 0.0004 GEL
03 2 2025 1 GEL = 2755.8064 PYG 1 PYG = 0.0004 GEL
04 2 2025 1 GEL = 2771.9549 PYG 1 PYG = 0.0004 GEL
05 2 2025 1 GEL = 2775.0286 PYG 1 PYG = 0.0004 GEL
06 2 2025 1 GEL = 2818.6466 PYG 1 PYG = 0.0004 GEL
07 2 2025 1 GEL = 2823.9095 PYG 1 PYG = 0.0004 GEL
08 2 2025 1 GEL = 2849.6637 PYG 1 PYG = 0.0004 GEL
09 2 2025 1 GEL = 2849.6637 PYG 1 PYG = 0.0004 GEL
10 2 2025 1 GEL = 2837.8446 PYG 1 PYG = 0.0004 GEL
11 2 2025 1 GEL = 2829.902 PYG 1 PYG = 0.0004 GEL
12 2 2025 1 GEL = 2820.5274 PYG 1 PYG = 0.0004 GEL
13 2 2025 1 GEL = 2783.5539 PYG 1 PYG = 0.0004 GEL
14 2 2025 1 GEL = 2780.3722 PYG 1 PYG = 0.0004 GEL
15 2 2025 1 GEL = 2780.9733 PYG 1 PYG = 0.0004 GEL
16 2 2025 1 GEL = 2780.9733 PYG 1 PYG = 0.0004 GEL
17 2 2025 1 GEL = 2797.7135 PYG 1 PYG = 0.0004 GEL
18 2 2025 1 GEL = 2799.4041 PYG 1 PYG = 0.0004 GEL
19 2 2025 1 GEL = 2807.3446 PYG 1 PYG = 0.0004 GEL
20 2 2025 1 GEL = 2790.6273 PYG 1 PYG = 0.0004 GEL
21 2 2025 1 GEL = 2814.4611 PYG 1 PYG = 0.0004 GEL
22 2 2025 1 GEL = 2815.2448 PYG 1 PYG = 0.0004 GEL
23 2 2025 1 GEL = 2815.2448 PYG 1 PYG = 0.0004 GEL
24 2 2025 1 GEL = 2826.283 PYG 1 PYG = 0.0004 GEL
25 2 2025 1 GEL = 2808.0577 PYG 1 PYG = 0.0004 GEL
26 2 2025 1 GEL = 2813.5394 PYG 1 PYG = 0.0004 GEL
27 2 2025 1 GEL = 2815.9703 PYG 1 PYG = 0.0004 GEL
28 2 2025 1 GEL = 2824.7414 PYG 1 PYG = 0.0004 GEL

Mar 2025

日付GEL-PYGPYG-GEL
01 3 2025 1 GEL = 2844.3432 PYG 1 PYG = 0.0004 GEL
02 3 2025 1 GEL = 2851.2006 PYG 1 PYG = 0.0004 GEL
03 3 2025 1 GEL = 2846.9764 PYG 1 PYG = 0.0004 GEL
04 3 2025 1 GEL = 2844.9144 PYG 1 PYG = 0.0004 GEL
05 3 2025 1 GEL = 2834.5482 PYG 1 PYG = 0.0004 GEL
06 3 2025 1 GEL = 2843.7199 PYG 1 PYG = 0.0004 GEL
07 3 2025 1 GEL = 2849.9722 PYG 1 PYG = 0.0004 GEL
08 3 2025 1 GEL = 2849.027 PYG 1 PYG = 0.0004 GEL
09 3 2025 1 GEL = 2856.8369 PYG 1 PYG = 0.0004 GEL
10 3 2025 1 GEL = 2861.5182 PYG 1 PYG = 0.0003 GEL
11 3 2025 1 GEL = 2854.3487 PYG 1 PYG = 0.0004 GEL
12 3 2025 1 GEL = 2859.8858 PYG 1 PYG = 0.0003 GEL
13 3 2025 1 GEL = 2855.2976 PYG 1 PYG = 0.0004 GEL
14 3 2025 1 GEL = 2857.959 PYG 1 PYG = 0.0003 GEL
15 3 2025 1 GEL = 2854.4685 PYG 1 PYG = 0.0004 GEL
16 3 2025 1 GEL = 2878.1941 PYG 1 PYG = 0.0003 GEL
17 3 2025 1 GEL = 2864.7527 PYG 1 PYG = 0.0003 GEL
18 3 2025 1 GEL = 2853.5704 PYG 1 PYG = 0.0004 GEL
19 3 2025 1 GEL = 2843.6403 PYG 1 PYG = 0.0004 GEL
20 3 2025 1 GEL = 2868.5207 PYG 1 PYG = 0.0003 GEL
21 3 2025 1 GEL = 2869.5135 PYG 1 PYG = 0.0003 GEL
22 3 2025 1 GEL = 2874.228 PYG 1 PYG = 0.0003 GEL
23 3 2025 1 GEL = 2883.1093 PYG 1 PYG = 0.0003 GEL
24 3 2025 1 GEL = 2883.2347 PYG 1 PYG = 0.0003 GEL
25 3 2025 1 GEL = 2867.5312 PYG 1 PYG = 0.0003 GEL
26 3 2025 1 GEL = 2890.4198 PYG 1 PYG = 0.0003 GEL
27 3 2025 1 GEL = 2880.38 PYG 1 PYG = 0.0003 GEL
28 3 2025 1 GEL = 2886.5085 PYG 1 PYG = 0.0003 GEL
29 3 2025 1 GEL = 2883.1694 PYG 1 PYG = 0.0003 GEL
30 3 2025 1 GEL = 2880.334 PYG 1 PYG = 0.0003 GEL
31 3 2025 1 GEL = 2876.1246 PYG 1 PYG = 0.0003 GEL

Apr 2025

日付GEL-PYGPYG-GEL
01 4 2025 1 GEL = 2879.8047 PYG 1 PYG = 0.0003 GEL
02 4 2025 1 GEL = 2899.7371 PYG 1 PYG = 0.0003 GEL
03 4 2025 1 GEL = 2888.023 PYG 1 PYG = 0.0003 GEL
04 4 2025 1 GEL = 2909.001 PYG 1 PYG = 0.0003 GEL
05 4 2025 1 GEL = 2932.8896 PYG 1 PYG = 0.0003 GEL
06 4 2025 1 GEL = 2932.8896 PYG 1 PYG = 0.0003 GEL
07 4 2025 1 GEL = 2912.5221 PYG 1 PYG = 0.0003 GEL
08 4 2025 1 GEL = 2917.6425 PYG 1 PYG = 0.0003 GEL
09 4 2025 1 GEL = 2902.4002 PYG 1 PYG = 0.0003 GEL
10 4 2025 1 GEL = 2908.0486 PYG 1 PYG = 0.0003 GEL
11 4 2025 1 GEL = 2904.7324 PYG 1 PYG = 0.0003 GEL
12 4 2025 1 GEL = 2892.273 PYG 1 PYG = 0.0003 GEL
13 4 2025 1 GEL = 2903.9012 PYG 1 PYG = 0.0003 GEL
14 4 2025 1 GEL = 2904.4706 PYG 1 PYG = 0.0003 GEL
15 4 2025 1 GEL = 2908.3286 PYG 1 PYG = 0.0003 GEL
16 4 2025 1 GEL = 2907.8174 PYG 1 PYG = 0.0003 GEL
17 4 2025 1 GEL = 2908.9996 PYG 1 PYG = 0.0003 GEL
18 4 2025 1 GEL = 2919.7852 PYG 1 PYG = 0.0003 GEL
19 4 2025 1 GEL = 2919.2531 PYG 1 PYG = 0.0003 GEL
20 4 2025 1 GEL = 2919.2531 PYG 1 PYG = 0.0003 GEL
21 4 2025 1 GEL = 2919.2699 PYG 1 PYG = 0.0003 GEL
22 4 2025 1 GEL = 2916.1826 PYG 1 PYG = 0.0003 GEL
23 4 2025 1 GEL = 2918.9676 PYG 1 PYG = 0.0003 GEL
24 4 2025 1 GEL = 2919.489 PYG 1 PYG = 0.0003 GEL
25 4 2025 1 GEL = 2919.1694 PYG 1 PYG = 0.0003 GEL
26 4 2025 1 GEL = 2918.7905 PYG 1 PYG = 0.0003 GEL
27 4 2025 1 GEL = 2918.7903 PYG 1 PYG = 0.0003 GEL
28 4 2025 1 GEL = 2923.1494 PYG 1 PYG = 0.0003 GEL
29 4 2025 1 GEL = 2921.6144 PYG 1 PYG = 0.0003 GEL
30 4 2025 1 GEL = 2916.9642 PYG 1 PYG = 0.0003 GEL

May 2025

日付GEL-PYGPYG-GEL
01 5 2025 1 GEL = 2926.5902 PYG 1 PYG = 0.0003 GEL
02 5 2025 1 GEL = 2915.3674 PYG 1 PYG = 0.0003 GEL
03 5 2025 1 GEL = 2926.5226 PYG 1 PYG = 0.0003 GEL
04 5 2025 1 GEL = 2926.5226 PYG 1 PYG = 0.0003 GEL
05 5 2025 1 GEL = 2914.5151 PYG 1 PYG = 0.0003 GEL
06 5 2025 1 GEL = 2921.6882 PYG 1 PYG = 0.0003 GEL
07 5 2025 1 GEL = 2911.4693 PYG 1 PYG = 0.0003 GEL
08 5 2025 1 GEL = 2896.6719 PYG 1 PYG = 0.0003 GEL
09 5 2025 1 GEL = 2900.8272 PYG 1 PYG = 0.0003 GEL
10 5 2025 1 GEL = 2911.3421 PYG 1 PYG = 0.0003 GEL
11 5 2025 1 GEL = 2910.2686 PYG 1 PYG = 0.0003 GEL
12 5 2025 1 GEL = 2905.2082 PYG 1 PYG = 0.0003 GEL
13 5 2025 1 GEL = 2908.0559 PYG 1 PYG = 0.0003 GEL
14 5 2025 1 GEL = 2917.4835 PYG 1 PYG = 0.0003 GEL
15 5 2025 1 GEL = 2916.1768 PYG 1 PYG = 0.0003 GEL
16 5 2025 1 GEL = 2912.8752 PYG 1 PYG = 0.0003 GEL
17 5 2025 1 GEL = 2922.9534 PYG 1 PYG = 0.0003 GEL
18 5 2025 1 GEL = 2922.9534 PYG 1 PYG = 0.0003 GEL
19 5 2025 1 GEL = 2915.3999 PYG 1 PYG = 0.0003 GEL
20 5 2025 1 GEL = 2913.2911 PYG 1 PYG = 0.0003 GEL
21 5 2025 1 GEL = 2914.6438 PYG 1 PYG = 0.0003 GEL
22 5 2025 1 GEL = 2907.5438 PYG 1 PYG = 0.0003 GEL
23 5 2025 1 GEL = 2912.4444 PYG 1 PYG = 0.0003 GEL
24 5 2025 1 GEL = 2906.5167 PYG 1 PYG = 0.0003 GEL
25 5 2025 1 GEL = 2906.5167 PYG 1 PYG = 0.0003 GEL
26 5 2025 1 GEL = 2913.1016 PYG 1 PYG = 0.0003 GEL
27 5 2025 1 GEL = 2915.3239 PYG 1 PYG = 0.0003 GEL
28 5 2025 1 GEL = 2915.8924 PYG 1 PYG = 0.0003 GEL
29 5 2025 1 GEL = 2916.8388 PYG 1 PYG = 0.0003 GEL
30 5 2025 1 GEL = 2914.7528 PYG 1 PYG = 0.0003 GEL
31 5 2025 1 GEL = 2914.063 PYG 1 PYG = 0.0003 GEL

Jun 2025

日付GEL-PYGPYG-GEL
01 6 2025 1 GEL = 2910.0961 PYG 1 PYG = 0.0003 GEL
02 6 2025 1 GEL = 2914.2089 PYG 1 PYG = 0.0003 GEL
03 6 2025 1 GEL = 2917.4255 PYG 1 PYG = 0.0003 GEL
04 6 2025 1 GEL = 2915.1556 PYG 1 PYG = 0.0003 GEL
05 6 2025 1 GEL = 2909.8765 PYG 1 PYG = 0.0003 GEL
06 6 2025 1 GEL = 2924.0255 PYG 1 PYG = 0.0003 GEL
07 6 2025 1 GEL = 2928.7636 PYG 1 PYG = 0.0003 GEL

GEL-PYGおよびPYG-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats