currencystats247.com

CurrencyStats247 > 為替レート > GEL-PKRおよびPKR-GELの為替レート - 2025年

GEL-PKRおよびPKR-GELの為替レート - 2025年

GEL-PKRおよびPKR-GELの為替レート

下から2025年のGEL-PKRおよびPKR-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 100.7247 PKR
1 PKR = 0.0099 GEL

Jan 2025

日付GEL-PKRPKR-GEL
01 1 2025 1 GEL = 99.0302 PKR 1 PKR = 0.0101 GEL
02 1 2025 1 GEL = 99.1614 PKR 1 PKR = 0.0101 GEL
03 1 2025 1 GEL = 98.9573 PKR 1 PKR = 0.0101 GEL
04 1 2025 1 GEL = 98.7698 PKR 1 PKR = 0.0101 GEL
05 1 2025 1 GEL = 98.7698 PKR 1 PKR = 0.0101 GEL
06 1 2025 1 GEL = 99.0636 PKR 1 PKR = 0.0101 GEL
07 1 2025 1 GEL = 99.0136 PKR 1 PKR = 0.0101 GEL
08 1 2025 1 GEL = 99.0927 PKR 1 PKR = 0.0101 GEL
09 1 2025 1 GEL = 100.4762 PKR 1 PKR = 0.01 GEL
10 1 2025 1 GEL = 98.5745 PKR 1 PKR = 0.0101 GEL
11 1 2025 1 GEL = 99.0164 PKR 1 PKR = 0.0101 GEL
12 1 2025 1 GEL = 99.0164 PKR 1 PKR = 0.0101 GEL
13 1 2025 1 GEL = 98.656 PKR 1 PKR = 0.0101 GEL
14 1 2025 1 GEL = 98.5702 PKR 1 PKR = 0.0101 GEL
15 1 2025 1 GEL = 98.0337 PKR 1 PKR = 0.0102 GEL
16 1 2025 1 GEL = 98.2486 PKR 1 PKR = 0.0102 GEL
17 1 2025 1 GEL = 98.1636 PKR 1 PKR = 0.0102 GEL
18 1 2025 1 GEL = 98.1132 PKR 1 PKR = 0.0102 GEL
19 1 2025 1 GEL = 98.1132 PKR 1 PKR = 0.0102 GEL
20 1 2025 1 GEL = 98.2557 PKR 1 PKR = 0.0102 GEL
21 1 2025 1 GEL = 98.171 PKR 1 PKR = 0.0102 GEL
22 1 2025 1 GEL = 97.3069 PKR 1 PKR = 0.0103 GEL
23 1 2025 1 GEL = 97.5089 PKR 1 PKR = 0.0103 GEL
24 1 2025 1 GEL = 97.309 PKR 1 PKR = 0.0103 GEL
25 1 2025 1 GEL = 96.9146 PKR 1 PKR = 0.0103 GEL
26 1 2025 1 GEL = 96.9146 PKR 1 PKR = 0.0103 GEL
27 1 2025 1 GEL = 97.1734 PKR 1 PKR = 0.0103 GEL
28 1 2025 1 GEL = 97.0719 PKR 1 PKR = 0.0103 GEL
29 1 2025 1 GEL = 97.0364 PKR 1 PKR = 0.0103 GEL
30 1 2025 1 GEL = 96.806 PKR 1 PKR = 0.0103 GEL
31 1 2025 1 GEL = 97.4878 PKR 1 PKR = 0.0103 GEL

Feb 2025

日付GEL-PKRPKR-GEL
01 2 2025 1 GEL = 97.4779 PKR 1 PKR = 0.0103 GEL
02 2 2025 1 GEL = 97.6388 PKR 1 PKR = 0.0102 GEL
03 2 2025 1 GEL = 97.5116 PKR 1 PKR = 0.0103 GEL
04 2 2025 1 GEL = 98.1993 PKR 1 PKR = 0.0102 GEL
05 2 2025 1 GEL = 98.2114 PKR 1 PKR = 0.0102 GEL
06 2 2025 1 GEL = 99.9235 PKR 1 PKR = 0.01 GEL
07 2 2025 1 GEL = 99.9122 PKR 1 PKR = 0.01 GEL
08 2 2025 1 GEL = 100.82 PKR 1 PKR = 0.0099 GEL
09 2 2025 1 GEL = 100.82 PKR 1 PKR = 0.0099 GEL
10 2 2025 1 GEL = 100.4942 PKR 1 PKR = 0.01 GEL
11 2 2025 1 GEL = 100.1915 PKR 1 PKR = 0.01 GEL
12 2 2025 1 GEL = 100.0798 PKR 1 PKR = 0.01 GEL
13 2 2025 1 GEL = 98.767 PKR 1 PKR = 0.0101 GEL
14 2 2025 1 GEL = 98.4988 PKR 1 PKR = 0.0102 GEL
15 2 2025 1 GEL = 98.521 PKR 1 PKR = 0.0102 GEL
16 2 2025 1 GEL = 98.521 PKR 1 PKR = 0.0102 GEL
17 2 2025 1 GEL = 98.8375 PKR 1 PKR = 0.0101 GEL
18 2 2025 1 GEL = 98.97 PKR 1 PKR = 0.0101 GEL
19 2 2025 1 GEL = 99.2364 PKR 1 PKR = 0.0101 GEL
20 2 2025 1 GEL = 98.8599 PKR 1 PKR = 0.0101 GEL
21 2 2025 1 GEL = 99.6914 PKR 1 PKR = 0.01 GEL
22 2 2025 1 GEL = 99.7197 PKR 1 PKR = 0.01 GEL
23 2 2025 1 GEL = 99.7197 PKR 1 PKR = 0.01 GEL
24 2 2025 1 GEL = 100.1798 PKR 1 PKR = 0.01 GEL
25 2 2025 1 GEL = 99.2552 PKR 1 PKR = 0.0101 GEL
26 2 2025 1 GEL = 99.4964 PKR 1 PKR = 0.0101 GEL
27 2 2025 1 GEL = 99.3091 PKR 1 PKR = 0.0101 GEL
28 2 2025 1 GEL = 100.0781 PKR 1 PKR = 0.01 GEL

Mar 2025

日付GEL-PKRPKR-GEL
01 3 2025 1 GEL = 100.4475 PKR 1 PKR = 0.01 GEL
02 3 2025 1 GEL = 100.3818 PKR 1 PKR = 0.01 GEL
03 3 2025 1 GEL = 100.3853 PKR 1 PKR = 0.01 GEL
04 3 2025 1 GEL = 100.4328 PKR 1 PKR = 0.01 GEL
05 3 2025 1 GEL = 100.2059 PKR 1 PKR = 0.01 GEL
06 3 2025 1 GEL = 100.6387 PKR 1 PKR = 0.0099 GEL
07 3 2025 1 GEL = 100.7778 PKR 1 PKR = 0.0099 GEL
08 3 2025 1 GEL = 100.8777 PKR 1 PKR = 0.0099 GEL
09 3 2025 1 GEL = 101.0205 PKR 1 PKR = 0.0099 GEL
10 3 2025 1 GEL = 100.8539 PKR 1 PKR = 0.0099 GEL
11 3 2025 1 GEL = 100.8961 PKR 1 PKR = 0.0099 GEL
12 3 2025 1 GEL = 100.9917 PKR 1 PKR = 0.0099 GEL
13 3 2025 1 GEL = 100.8898 PKR 1 PKR = 0.0099 GEL
14 3 2025 1 GEL = 100.9141 PKR 1 PKR = 0.0099 GEL
15 3 2025 1 GEL = 100.7065 PKR 1 PKR = 0.0099 GEL
16 3 2025 1 GEL = 100.9341 PKR 1 PKR = 0.0099 GEL
17 3 2025 1 GEL = 100.9711 PKR 1 PKR = 0.0099 GEL
18 3 2025 1 GEL = 100.4803 PKR 1 PKR = 0.01 GEL
19 3 2025 1 GEL = 100.225 PKR 1 PKR = 0.01 GEL
20 3 2025 1 GEL = 100.9631 PKR 1 PKR = 0.0099 GEL
21 3 2025 1 GEL = 101.1498 PKR 1 PKR = 0.0099 GEL
22 3 2025 1 GEL = 100.7244 PKR 1 PKR = 0.0099 GEL
23 3 2025 1 GEL = 100.9619 PKR 1 PKR = 0.0099 GEL
24 3 2025 1 GEL = 100.9656 PKR 1 PKR = 0.0099 GEL
25 3 2025 1 GEL = 100.8053 PKR 1 PKR = 0.0099 GEL
26 3 2025 1 GEL = 101.2626 PKR 1 PKR = 0.0099 GEL
27 3 2025 1 GEL = 100.7138 PKR 1 PKR = 0.0099 GEL
28 3 2025 1 GEL = 100.9832 PKR 1 PKR = 0.0099 GEL
29 3 2025 1 GEL = 100.9741 PKR 1 PKR = 0.0099 GEL
30 3 2025 1 GEL = 100.9164 PKR 1 PKR = 0.0099 GEL
31 3 2025 1 GEL = 100.9943 PKR 1 PKR = 0.0099 GEL

Apr 2025

日付GEL-PKRPKR-GEL
01 4 2025 1 GEL = 101.4873 PKR 1 PKR = 0.0099 GEL
02 4 2025 1 GEL = 101.4542 PKR 1 PKR = 0.0099 GEL
03 4 2025 1 GEL = 101.4819 PKR 1 PKR = 0.0099 GEL
04 4 2025 1 GEL = 101.8603 PKR 1 PKR = 0.0098 GEL
05 4 2025 1 GEL = 102.7005 PKR 1 PKR = 0.0097 GEL
06 4 2025 1 GEL = 102.7005 PKR 1 PKR = 0.0097 GEL
07 4 2025 1 GEL = 102.0078 PKR 1 PKR = 0.0098 GEL
08 4 2025 1 GEL = 102.0938 PKR 1 PKR = 0.0098 GEL
09 4 2025 1 GEL = 101.7789 PKR 1 PKR = 0.0098 GEL
10 4 2025 1 GEL = 101.77 PKR 1 PKR = 0.0098 GEL
11 4 2025 1 GEL = 101.7261 PKR 1 PKR = 0.0098 GEL
12 4 2025 1 GEL = 101.3595 PKR 1 PKR = 0.0099 GEL
13 4 2025 1 GEL = 101.6439 PKR 1 PKR = 0.0098 GEL
14 4 2025 1 GEL = 101.6192 PKR 1 PKR = 0.0098 GEL
15 4 2025 1 GEL = 102.1097 PKR 1 PKR = 0.0098 GEL
16 4 2025 1 GEL = 102.0386 PKR 1 PKR = 0.0098 GEL
17 4 2025 1 GEL = 101.9591 PKR 1 PKR = 0.0098 GEL
18 4 2025 1 GEL = 102.4139 PKR 1 PKR = 0.0098 GEL
19 4 2025 1 GEL = 102.3955 PKR 1 PKR = 0.0098 GEL
20 4 2025 1 GEL = 102.3955 PKR 1 PKR = 0.0098 GEL
21 4 2025 1 GEL = 102.3948 PKR 1 PKR = 0.0098 GEL
22 4 2025 1 GEL = 102.2526 PKR 1 PKR = 0.0098 GEL
23 4 2025 1 GEL = 102.5021 PKR 1 PKR = 0.0098 GEL
24 4 2025 1 GEL = 102.5249 PKR 1 PKR = 0.0098 GEL
25 4 2025 1 GEL = 102.6888 PKR 1 PKR = 0.0097 GEL
26 4 2025 1 GEL = 102.522 PKR 1 PKR = 0.0098 GEL
27 4 2025 1 GEL = 102.522 PKR 1 PKR = 0.0098 GEL
28 4 2025 1 GEL = 102.5796 PKR 1 PKR = 0.0097 GEL
29 4 2025 1 GEL = 102.4876 PKR 1 PKR = 0.0098 GEL
30 4 2025 1 GEL = 102.3313 PKR 1 PKR = 0.0098 GEL

May 2025

日付GEL-PKRPKR-GEL
01 5 2025 1 GEL = 102.669 PKR 1 PKR = 0.0097 GEL
02 5 2025 1 GEL = 102.3928 PKR 1 PKR = 0.0098 GEL
03 5 2025 1 GEL = 102.7828 PKR 1 PKR = 0.0097 GEL
04 5 2025 1 GEL = 102.7828 PKR 1 PKR = 0.0097 GEL
05 5 2025 1 GEL = 102.6803 PKR 1 PKR = 0.0097 GEL
06 5 2025 1 GEL = 102.6564 PKR 1 PKR = 0.0097 GEL
07 5 2025 1 GEL = 102.5033 PKR 1 PKR = 0.0098 GEL
08 5 2025 1 GEL = 102.053 PKR 1 PKR = 0.0098 GEL
09 5 2025 1 GEL = 102.1829 PKR 1 PKR = 0.0098 GEL
10 5 2025 1 GEL = 102.4406 PKR 1 PKR = 0.0098 GEL
11 5 2025 1 GEL = 102.5155 PKR 1 PKR = 0.0098 GEL
12 5 2025 1 GEL = 102.3577 PKR 1 PKR = 0.0098 GEL
13 5 2025 1 GEL = 102.5434 PKR 1 PKR = 0.0098 GEL
14 5 2025 1 GEL = 102.9089 PKR 1 PKR = 0.0097 GEL
15 5 2025 1 GEL = 102.8721 PKR 1 PKR = 0.0097 GEL
16 5 2025 1 GEL = 102.7373 PKR 1 PKR = 0.0097 GEL
17 5 2025 1 GEL = 103.0928 PKR 1 PKR = 0.0097 GEL
18 5 2025 1 GEL = 103.0928 PKR 1 PKR = 0.0097 GEL
19 5 2025 1 GEL = 103.126 PKR 1 PKR = 0.0097 GEL
20 5 2025 1 GEL = 103.1511 PKR 1 PKR = 0.0097 GEL
21 5 2025 1 GEL = 102.8605 PKR 1 PKR = 0.0097 GEL
22 5 2025 1 GEL = 102.805 PKR 1 PKR = 0.0097 GEL
23 5 2025 1 GEL = 102.8904 PKR 1 PKR = 0.0097 GEL
24 5 2025 1 GEL = 102.6819 PKR 1 PKR = 0.0097 GEL
25 5 2025 1 GEL = 102.6819 PKR 1 PKR = 0.0097 GEL
26 5 2025 1 GEL = 102.9278 PKR 1 PKR = 0.0097 GEL
27 5 2025 1 GEL = 103.2559 PKR 1 PKR = 0.0097 GEL
28 5 2025 1 GEL = 103.2616 PKR 1 PKR = 0.0097 GEL
29 5 2025 1 GEL = 102.9431 PKR 1 PKR = 0.0097 GEL
30 5 2025 1 GEL = 102.8428 PKR 1 PKR = 0.0097 GEL
31 5 2025 1 GEL = 102.8184 PKR 1 PKR = 0.0097 GEL

Jun 2025

日付GEL-PKRPKR-GEL
01 6 2025 1 GEL = 102.6794 PKR 1 PKR = 0.0097 GEL
02 6 2025 1 GEL = 102.8338 PKR 1 PKR = 0.0097 GEL
03 6 2025 1 GEL = 103.3439 PKR 1 PKR = 0.0097 GEL
04 6 2025 1 GEL = 102.9264 PKR 1 PKR = 0.0097 GEL
05 6 2025 1 GEL = 102.7784 PKR 1 PKR = 0.0097 GEL
06 6 2025 1 GEL = 103.3068 PKR 1 PKR = 0.0097 GEL
07 6 2025 1 GEL = 103.3565 PKR 1 PKR = 0.0097 GEL

GEL-PKRおよびPKR-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats