currencystats247.com

CurrencyStats247 > 為替レート > GEL-PHPおよびPHP-GELの為替レート - 2026年

GEL-PHPおよびPHP-GELの為替レート - 2026年

GEL-PHPおよびPHP-GELの為替レート

下から2026年のGEL-PHPおよびPHP-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 22.4091 PHP
1 PHP = 0.0446 GEL

Jan 2026

日付GEL-PHPPHP-GEL
01 1 2026 1 GEL = 21.8475 PHP 1 PHP = 0.0458 GEL
02 1 2026 1 GEL = 21.8348 PHP 1 PHP = 0.0458 GEL
03 1 2026 1 GEL = 21.8602 PHP 1 PHP = 0.0457 GEL
04 1 2026 1 GEL = 21.8602 PHP 1 PHP = 0.0457 GEL
05 1 2026 1 GEL = 21.9739 PHP 1 PHP = 0.0455 GEL
06 1 2026 1 GEL = 21.9739 PHP 1 PHP = 0.0455 GEL
07 1 2026 1 GEL = 22.0756 PHP 1 PHP = 0.0453 GEL
08 1 2026 1 GEL = 22.0397 PHP 1 PHP = 0.0454 GEL
09 1 2026 1 GEL = 22.0843 PHP 1 PHP = 0.0453 GEL
10 1 2026 1 GEL = 22.0019 PHP 1 PHP = 0.0455 GEL
11 1 2026 1 GEL = 22.0019 PHP 1 PHP = 0.0455 GEL
12 1 2026 1 GEL = 21.9902 PHP 1 PHP = 0.0455 GEL
13 1 2026 1 GEL = 23.3701 PHP 1 PHP = 0.0428 GEL
14 1 2026 1 GEL = 22.1648 PHP 1 PHP = 0.0451 GEL
15 1 2026 1 GEL = 22.211 PHP 1 PHP = 0.045 GEL
16 1 2026 1 GEL = 22.0403 PHP 1 PHP = 0.0454 GEL
17 1 2026 1 GEL = 22.0899 PHP 1 PHP = 0.0453 GEL
18 1 2026 1 GEL = 22.0899 PHP 1 PHP = 0.0453 GEL
19 1 2026 1 GEL = 22.0982 PHP 1 PHP = 0.0453 GEL
20 1 2026 1 GEL = 22.0265 PHP 1 PHP = 0.0454 GEL
21 1 2026 1 GEL = 21.954 PHP 1 PHP = 0.0455 GEL
22 1 2026 1 GEL = 22.0125 PHP 1 PHP = 0.0454 GEL
23 1 2026 1 GEL = 21.9583 PHP 1 PHP = 0.0455 GEL
24 1 2026 1 GEL = 21.9176 PHP 1 PHP = 0.0456 GEL
25 1 2026 1 GEL = 21.9176 PHP 1 PHP = 0.0456 GEL
26 1 2026 1 GEL = 21.9814 PHP 1 PHP = 0.0455 GEL
27 1 2026 1 GEL = 21.9371 PHP 1 PHP = 0.0456 GEL
28 1 2026 1 GEL = 21.8029 PHP 1 PHP = 0.0459 GEL
29 1 2026 1 GEL = 21.8941 PHP 1 PHP = 0.0457 GEL
30 1 2026 1 GEL = 21.8619 PHP 1 PHP = 0.0457 GEL
31 1 2026 1 GEL = 21.8605 PHP 1 PHP = 0.0457 GEL

Feb 2026

日付GEL-PHPPHP-GEL
01 2 2026 1 GEL = 21.8605 PHP 1 PHP = 0.0457 GEL
02 2 2026 1 GEL = 21.8562 PHP 1 PHP = 0.0458 GEL
03 2 2026 1 GEL = 21.9222 PHP 1 PHP = 0.0456 GEL
04 2 2026 1 GEL = 21.8897 PHP 1 PHP = 0.0457 GEL
05 2 2026 1 GEL = 21.836 PHP 1 PHP = 0.0458 GEL
06 2 2026 1 GEL = 21.7171 PHP 1 PHP = 0.046 GEL
07 2 2026 1 GEL = 21.7106 PHP 1 PHP = 0.0461 GEL
08 2 2026 1 GEL = 21.7106 PHP 1 PHP = 0.0461 GEL
09 2 2026 1 GEL = 21.699 PHP 1 PHP = 0.0461 GEL
10 2 2026 1 GEL = 21.7542 PHP 1 PHP = 0.046 GEL
11 2 2026 1 GEL = 21.6623 PHP 1 PHP = 0.0462 GEL
12 2 2026 1 GEL = 21.5668 PHP 1 PHP = 0.0464 GEL
13 2 2026 1 GEL = 21.5302 PHP 1 PHP = 0.0464 GEL
14 2 2026 1 GEL = 21.6253 PHP 1 PHP = 0.0462 GEL
15 2 2026 1 GEL = 21.6253 PHP 1 PHP = 0.0462 GEL
16 2 2026 1 GEL = 21.6686 PHP 1 PHP = 0.0461 GEL
17 2 2026 1 GEL = 21.6114 PHP 1 PHP = 0.0463 GEL
18 2 2026 1 GEL = 21.6763 PHP 1 PHP = 0.0461 GEL
19 2 2026 1 GEL = 21.7441 PHP 1 PHP = 0.046 GEL
20 2 2026 1 GEL = 21.7011 PHP 1 PHP = 0.0461 GEL
21 2 2026 1 GEL = 21.6664 PHP 1 PHP = 0.0462 GEL
22 2 2026 1 GEL = 21.6664 PHP 1 PHP = 0.0462 GEL
23 2 2026 1 GEL = 21.5415 PHP 1 PHP = 0.0464 GEL
24 2 2026 1 GEL = 21.5927 PHP 1 PHP = 0.0463 GEL
25 2 2026 1 GEL = 21.5657 PHP 1 PHP = 0.0464 GEL
26 2 2026 1 GEL = 21.5793 PHP 1 PHP = 0.0463 GEL
27 2 2026 1 GEL = 21.6192 PHP 1 PHP = 0.0463 GEL
28 2 2026 1 GEL = 21.5418 PHP 1 PHP = 0.0464 GEL

Mar 2026

日付GEL-PHPPHP-GEL
01 3 2026 1 GEL = 21.5418 PHP 1 PHP = 0.0464 GEL
02 3 2026 1 GEL = 21.7305 PHP 1 PHP = 0.046 GEL
03 3 2026 1 GEL = 21.655 PHP 1 PHP = 0.0462 GEL
04 3 2026 1 GEL = 21.6129 PHP 1 PHP = 0.0463 GEL
05 3 2026 1 GEL = 21.6677 PHP 1 PHP = 0.0462 GEL
06 3 2026 1 GEL = 21.9197 PHP 1 PHP = 0.0456 GEL
07 3 2026 1 GEL = 21.6676 PHP 1 PHP = 0.0462 GEL
08 3 2026 1 GEL = 21.6676 PHP 1 PHP = 0.0462 GEL
09 3 2026 1 GEL = 21.8416 PHP 1 PHP = 0.0458 GEL
10 3 2026 1 GEL = 21.6462 PHP 1 PHP = 0.0462 GEL
11 3 2026 1 GEL = 21.775 PHP 1 PHP = 0.0459 GEL
12 3 2026 1 GEL = 21.9264 PHP 1 PHP = 0.0456 GEL
13 3 2026 1 GEL = 21.9632 PHP 1 PHP = 0.0455 GEL
14 3 2026 1 GEL = 21.8249 PHP 1 PHP = 0.0458 GEL
15 3 2026 1 GEL = 21.8249 PHP 1 PHP = 0.0458 GEL
16 3 2026 1 GEL = 21.891 PHP 1 PHP = 0.0457 GEL
17 3 2026 1 GEL = 21.9282 PHP 1 PHP = 0.0456 GEL
18 3 2026 1 GEL = 22.0803 PHP 1 PHP = 0.0453 GEL
19 3 2026 1 GEL = 22.172 PHP 1 PHP = 0.0451 GEL
20 3 2026 1 GEL = 22.0634 PHP 1 PHP = 0.0453 GEL
21 3 2026 1 GEL = 22.1545 PHP 1 PHP = 0.0451 GEL
22 3 2026 1 GEL = 22.1545 PHP 1 PHP = 0.0451 GEL
23 3 2026 1 GEL = 22.0848 PHP 1 PHP = 0.0453 GEL
24 3 2026 1 GEL = 22.0838 PHP 1 PHP = 0.0453 GEL
25 3 2026 1 GEL = 22.1944 PHP 1 PHP = 0.0451 GEL
26 3 2026 1 GEL = 22.3293 PHP 1 PHP = 0.0448 GEL
27 3 2026 1 GEL = 22.4747 PHP 1 PHP = 0.0445 GEL
28 3 2026 1 GEL = 22.5901 PHP 1 PHP = 0.0443 GEL
29 3 2026 1 GEL = 22.5901 PHP 1 PHP = 0.0443 GEL
30 3 2026 1 GEL = 22.6631 PHP 1 PHP = 0.0441 GEL
31 3 2026 1 GEL = 22.625 PHP 1 PHP = 0.0442 GEL

Apr 2026

日付GEL-PHPPHP-GEL
01 4 2026 1 GEL = 22.3709 PHP 1 PHP = 0.0447 GEL
02 4 2026 1 GEL = 22.5645 PHP 1 PHP = 0.0443 GEL
03 4 2026 1 GEL = 22.4307 PHP 1 PHP = 0.0446 GEL
04 4 2026 1 GEL = 22.4985 PHP 1 PHP = 0.0444 GEL
05 4 2026 1 GEL = 22.4985 PHP 1 PHP = 0.0444 GEL
06 4 2026 1 GEL = 22.3804 PHP 1 PHP = 0.0447 GEL
07 4 2026 1 GEL = 22.4819 PHP 1 PHP = 0.0445 GEL
08 4 2026 1 GEL = 22.1841 PHP 1 PHP = 0.0451 GEL
09 4 2026 1 GEL = 22.296 PHP 1 PHP = 0.0449 GEL
10 4 2026 1 GEL = 22.2562 PHP 1 PHP = 0.0449 GEL
11 4 2026 1 GEL = 22.2557 PHP 1 PHP = 0.0449 GEL
12 4 2026 1 GEL = 22.2557 PHP 1 PHP = 0.0449 GEL
13 4 2026 1 GEL = 22.3734 PHP 1 PHP = 0.0447 GEL
14 4 2026 1 GEL = 22.2495 PHP 1 PHP = 0.0449 GEL
15 4 2026 1 GEL = 22.3878 PHP 1 PHP = 0.0447 GEL
16 4 2026 1 GEL = 22.2973 PHP 1 PHP = 0.0448 GEL
17 4 2026 1 GEL = 22.2956 PHP 1 PHP = 0.0449 GEL
18 4 2026 1 GEL = 22.0293 PHP 1 PHP = 0.0454 GEL
19 4 2026 1 GEL = 22.0293 PHP 1 PHP = 0.0454 GEL
20 4 2026 1 GEL = 22.1936 PHP 1 PHP = 0.0451 GEL
21 4 2026 1 GEL = 22.2843 PHP 1 PHP = 0.0449 GEL
22 4 2026 1 GEL = 22.367 PHP 1 PHP = 0.0447 GEL
23 4 2026 1 GEL = 22.4623 PHP 1 PHP = 0.0445 GEL
24 4 2026 1 GEL = 22.5989 PHP 1 PHP = 0.0443 GEL
25 4 2026 1 GEL = 22.6441 PHP 1 PHP = 0.0442 GEL
26 4 2026 1 GEL = 22.6441 PHP 1 PHP = 0.0442 GEL
27 4 2026 1 GEL = 22.6743 PHP 1 PHP = 0.0441 GEL
28 4 2026 1 GEL = 22.8323 PHP 1 PHP = 0.0438 GEL
29 4 2026 1 GEL = 22.8695 PHP 1 PHP = 0.0437 GEL
30 4 2026 1 GEL = 22.7803 PHP 1 PHP = 0.0439 GEL

May 2026

日付GEL-PHPPHP-GEL
01 5 2026 1 GEL = 22.8784 PHP 1 PHP = 0.0437 GEL
02 5 2026 1 GEL = 22.8605 PHP 1 PHP = 0.0437 GEL
03 5 2026 1 GEL = 22.8605 PHP 1 PHP = 0.0437 GEL
04 5 2026 1 GEL = 23.0162 PHP 1 PHP = 0.0434 GEL
05 5 2026 1 GEL = 22.9597 PHP 1 PHP = 0.0436 GEL
06 5 2026 1 GEL = 22.5334 PHP 1 PHP = 0.0444 GEL
07 5 2026 1 GEL = 22.5203 PHP 1 PHP = 0.0444 GEL
08 5 2026 1 GEL = 22.5676 PHP 1 PHP = 0.0443 GEL
09 5 2026 1 GEL = 22.6221 PHP 1 PHP = 0.0442 GEL
10 5 2026 1 GEL = 22.6221 PHP 1 PHP = 0.0442 GEL
11 5 2026 1 GEL = 22.8304 PHP 1 PHP = 0.0438 GEL
12 5 2026 1 GEL = 22.9726 PHP 1 PHP = 0.0435 GEL
13 5 2026 1 GEL = 22.983 PHP 1 PHP = 0.0435 GEL
14 5 2026 1 GEL = 22.9619 PHP 1 PHP = 0.0436 GEL
15 5 2026 1 GEL = 23.0127 PHP 1 PHP = 0.0435 GEL
16 5 2026 1 GEL = 22.9847 PHP 1 PHP = 0.0435 GEL
17 5 2026 1 GEL = 22.9847 PHP 1 PHP = 0.0435 GEL
18 5 2026 1 GEL = 23.0361 PHP 1 PHP = 0.0434 GEL
19 5 2026 1 GEL = 23.1241 PHP 1 PHP = 0.0432 GEL
20 5 2026 1 GEL = 23.1114 PHP 1 PHP = 0.0433 GEL
21 5 2026 1 GEL = 23.027 PHP 1 PHP = 0.0434 GEL
22 5 2026 1 GEL = 23.1754 PHP 1 PHP = 0.0431 GEL
23 5 2026 1 GEL = 23.1071 PHP 1 PHP = 0.0433 GEL
24 5 2026 1 GEL = 23.1071 PHP 1 PHP = 0.0433 GEL
25 5 2026 1 GEL = 23.0645 PHP 1 PHP = 0.0434 GEL
26 5 2026 1 GEL = 23.1397 PHP 1 PHP = 0.0432 GEL
27 5 2026 1 GEL = 23.0622 PHP 1 PHP = 0.0434 GEL
28 5 2026 1 GEL = 23.1452 PHP 1 PHP = 0.0432 GEL
29 5 2026 1 GEL = 23.1511 PHP 1 PHP = 0.0432 GEL
30 5 2026 1 GEL = 23.0206 PHP 1 PHP = 0.0434 GEL
31 5 2026 1 GEL = 23.0206 PHP 1 PHP = 0.0434 GEL

Jun 2026

日付GEL-PHPPHP-GEL
01 6 2026 1 GEL = 23.1242 PHP 1 PHP = 0.0432 GEL
02 6 2026 1 GEL = 23.173 PHP 1 PHP = 0.0432 GEL
03 6 2026 1 GEL = 23.2168 PHP 1 PHP = 0.0431 GEL

Jul 2026

日付GEL-PHPPHP-GEL
01 7 2026 1 GEL = 23.3568 PHP 1 PHP = 0.0428 GEL
02 7 2026 1 GEL = 23.3313 PHP 1 PHP = 0.0429 GEL
03 7 2026 1 GEL = 23.3271 PHP 1 PHP = 0.0429 GEL
04 7 2026 1 GEL = 23.3397 PHP 1 PHP = 0.0428 GEL
05 7 2026 1 GEL = 23.3397 PHP 1 PHP = 0.0428 GEL
06 7 2026 1 GEL = 23.3434 PHP 1 PHP = 0.0428 GEL
07 7 2026 1 GEL = 23.3144 PHP 1 PHP = 0.0429 GEL
08 7 2026 1 GEL = 23.2959 PHP 1 PHP = 0.0429 GEL
09 7 2026 1 GEL = 23.3346 PHP 1 PHP = 0.0429 GEL
10 7 2026 1 GEL = 23.3328 PHP 1 PHP = 0.0429 GEL
11 7 2026 1 GEL = 23.231 PHP 1 PHP = 0.043 GEL
12 7 2026 1 GEL = 23.231 PHP 1 PHP = 0.043 GEL
13 7 2026 1 GEL = 23.2782 PHP 1 PHP = 0.043 GEL
14 7 2026 1 GEL = 23.5054 PHP 1 PHP = 0.0425 GEL
15 7 2026 1 GEL = 23.5437 PHP 1 PHP = 0.0425 GEL
16 7 2026 1 GEL = 23.5194 PHP 1 PHP = 0.0425 GEL
17 7 2026 1 GEL = 23.4658 PHP 1 PHP = 0.0426 GEL
18 7 2026 1 GEL = 23.4945 PHP 1 PHP = 0.0426 GEL
19 7 2026 1 GEL = 23.4945 PHP 1 PHP = 0.0426 GEL
20 7 2026 1 GEL = 23.4831 PHP 1 PHP = 0.0426 GEL
21 7 2026 1 GEL = 23.5436 PHP 1 PHP = 0.0425 GEL
22 7 2026 1 GEL = 23.589 PHP 1 PHP = 0.0424 GEL
23 7 2026 1 GEL = 23.4906 PHP 1 PHP = 0.0426 GEL
24 7 2026 1 GEL = 23.5498 PHP 1 PHP = 0.0425 GEL
25 7 2026 1 GEL = 23.4987 PHP 1 PHP = 0.0426 GEL
26 7 2026 1 GEL = 23.4987 PHP 1 PHP = 0.0426 GEL

GEL-PHPおよびPHP-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats