currencystats247.com

CurrencyStats247 > 為替レート > GEL-PGKおよびPGK-GELの為替レート - 2026年

GEL-PGKおよびPGK-GELの為替レート - 2026年

GEL-PGKおよびPGK-GELの為替レート

下から2026年のGEL-PGKおよびPGK-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 1.6199 PGK
1 PGK = 0.6173 GEL

Jan 2026

日付GEL-PGKPGK-GEL
01 1 2026 1 GEL = 1.5818 PGK 1 PGK = 0.6322 GEL
02 1 2026 1 GEL = 1.6029 PGK 1 PGK = 0.6239 GEL
03 1 2026 1 GEL = 1.6049 PGK 1 PGK = 0.6231 GEL
04 1 2026 1 GEL = 1.6049 PGK 1 PGK = 0.6231 GEL
05 1 2026 1 GEL = 1.6072 PGK 1 PGK = 0.6222 GEL
06 1 2026 1 GEL = 1.6057 PGK 1 PGK = 0.6228 GEL
07 1 2026 1 GEL = 1.5861 PGK 1 PGK = 0.6305 GEL
08 1 2026 1 GEL = 1.5896 PGK 1 PGK = 0.6291 GEL
09 1 2026 1 GEL = 1.5894 PGK 1 PGK = 0.6292 GEL
10 1 2026 1 GEL = 1.5821 PGK 1 PGK = 0.6321 GEL
11 1 2026 1 GEL = 1.5845 PGK 1 PGK = 0.6311 GEL
12 1 2026 1 GEL = 1.5826 PGK 1 PGK = 0.6319 GEL
13 1 2026 1 GEL = 1.5867 PGK 1 PGK = 0.6302 GEL
14 1 2026 1 GEL = 1.5899 PGK 1 PGK = 0.629 GEL
15 1 2026 1 GEL = 1.5933 PGK 1 PGK = 0.6276 GEL
16 1 2026 1 GEL = 1.5851 PGK 1 PGK = 0.6309 GEL
17 1 2026 1 GEL = 1.5898 PGK 1 PGK = 0.629 GEL
18 1 2026 1 GEL = 1.5898 PGK 1 PGK = 0.629 GEL
19 1 2026 1 GEL = 1.5876 PGK 1 PGK = 0.6299 GEL
20 1 2026 1 GEL = 1.5884 PGK 1 PGK = 0.6295 GEL
21 1 2026 1 GEL = 1.5854 PGK 1 PGK = 0.6307 GEL
22 1 2026 1 GEL = 1.5919 PGK 1 PGK = 0.6282 GEL
23 1 2026 1 GEL = 1.5895 PGK 1 PGK = 0.6291 GEL
24 1 2026 1 GEL = 1.5775 PGK 1 PGK = 0.6339 GEL
25 1 2026 1 GEL = 1.5775 PGK 1 PGK = 0.6339 GEL
26 1 2026 1 GEL = 1.6132 PGK 1 PGK = 0.6199 GEL
27 1 2026 1 GEL = 1.5883 PGK 1 PGK = 0.6296 GEL
28 1 2026 1 GEL = 1.5875 PGK 1 PGK = 0.6299 GEL
29 1 2026 1 GEL = 1.5892 PGK 1 PGK = 0.6292 GEL
30 1 2026 1 GEL = 1.5886 PGK 1 PGK = 0.6295 GEL
31 1 2026 1 GEL = 1.5861 PGK 1 PGK = 0.6305 GEL

Feb 2026

日付GEL-PGKPGK-GEL
01 2 2026 1 GEL = 1.601 PGK 1 PGK = 0.6246 GEL
02 2 2026 1 GEL = 1.5916 PGK 1 PGK = 0.6283 GEL
03 2 2026 1 GEL = 1.589 PGK 1 PGK = 0.6293 GEL
04 2 2026 1 GEL = 1.5889 PGK 1 PGK = 0.6294 GEL
05 2 2026 1 GEL = 1.6165 PGK 1 PGK = 0.6186 GEL
06 2 2026 1 GEL = 1.5913 PGK 1 PGK = 0.6284 GEL
07 2 2026 1 GEL = 1.5866 PGK 1 PGK = 0.6303 GEL
08 2 2026 1 GEL = 1.5866 PGK 1 PGK = 0.6303 GEL
09 2 2026 1 GEL = 1.6134 PGK 1 PGK = 0.6198 GEL
10 2 2026 1 GEL = 1.5943 PGK 1 PGK = 0.6272 GEL
11 2 2026 1 GEL = 1.596 PGK 1 PGK = 0.6266 GEL
12 2 2026 1 GEL = 1.5961 PGK 1 PGK = 0.6265 GEL
13 2 2026 1 GEL = 1.5958 PGK 1 PGK = 0.6266 GEL
14 2 2026 1 GEL = 1.6031 PGK 1 PGK = 0.6238 GEL
15 2 2026 1 GEL = 1.6031 PGK 1 PGK = 0.6238 GEL
16 2 2026 1 GEL = 1.6062 PGK 1 PGK = 0.6226 GEL
17 2 2026 1 GEL = 1.6058 PGK 1 PGK = 0.6227 GEL
18 2 2026 1 GEL = 1.6317 PGK 1 PGK = 0.6128 GEL
19 2 2026 1 GEL = 1.6096 PGK 1 PGK = 0.6213 GEL
20 2 2026 1 GEL = 1.6277 PGK 1 PGK = 0.6144 GEL
21 2 2026 1 GEL = 1.6267 PGK 1 PGK = 0.6147 GEL
22 2 2026 1 GEL = 1.6267 PGK 1 PGK = 0.6147 GEL
23 2 2026 1 GEL = 1.6283 PGK 1 PGK = 0.6141 GEL
24 2 2026 1 GEL = 1.6085 PGK 1 PGK = 0.6217 GEL
25 2 2026 1 GEL = 1.6099 PGK 1 PGK = 0.6212 GEL
26 2 2026 1 GEL = 1.6112 PGK 1 PGK = 0.6206 GEL
27 2 2026 1 GEL = 1.6339 PGK 1 PGK = 0.612 GEL
28 2 2026 1 GEL = 1.6256 PGK 1 PGK = 0.6152 GEL

Mar 2026

日付GEL-PGKPGK-GEL
01 3 2026 1 GEL = 1.6256 PGK 1 PGK = 0.6152 GEL
02 3 2026 1 GEL = 1.6074 PGK 1 PGK = 0.6221 GEL
03 3 2026 1 GEL = 1.6168 PGK 1 PGK = 0.6185 GEL
04 3 2026 1 GEL = 1.5901 PGK 1 PGK = 0.6289 GEL
05 3 2026 1 GEL = 1.592 PGK 1 PGK = 0.6281 GEL
06 3 2026 1 GEL = 1.5925 PGK 1 PGK = 0.6279 GEL
07 3 2026 1 GEL = 1.5721 PGK 1 PGK = 0.6361 GEL
08 3 2026 1 GEL = 1.5721 PGK 1 PGK = 0.6361 GEL
09 3 2026 1 GEL = 1.5814 PGK 1 PGK = 0.6323 GEL
10 3 2026 1 GEL = 1.5804 PGK 1 PGK = 0.6328 GEL
11 3 2026 1 GEL = 1.5837 PGK 1 PGK = 0.6314 GEL
12 3 2026 1 GEL = 1.5902 PGK 1 PGK = 0.6289 GEL
13 3 2026 1 GEL = 1.6112 PGK 1 PGK = 0.6206 GEL
14 3 2026 1 GEL = 1.6014 PGK 1 PGK = 0.6245 GEL
15 3 2026 1 GEL = 1.6014 PGK 1 PGK = 0.6245 GEL
16 3 2026 1 GEL = 1.5792 PGK 1 PGK = 0.6332 GEL
17 3 2026 1 GEL = 1.5851 PGK 1 PGK = 0.6309 GEL
18 3 2026 1 GEL = 1.5943 PGK 1 PGK = 0.6273 GEL
19 3 2026 1 GEL = 1.5905 PGK 1 PGK = 0.6287 GEL
20 3 2026 1 GEL = 1.5895 PGK 1 PGK = 0.6291 GEL
21 3 2026 1 GEL = 1.5872 PGK 1 PGK = 0.6301 GEL
22 3 2026 1 GEL = 1.5872 PGK 1 PGK = 0.6301 GEL
23 3 2026 1 GEL = 1.588 PGK 1 PGK = 0.6297 GEL
24 3 2026 1 GEL = 1.591 PGK 1 PGK = 0.6285 GEL
25 3 2026 1 GEL = 1.5981 PGK 1 PGK = 0.6257 GEL
26 3 2026 1 GEL = 1.6024 PGK 1 PGK = 0.6241 GEL
27 3 2026 1 GEL = 1.6036 PGK 1 PGK = 0.6236 GEL
28 3 2026 1 GEL = 1.6076 PGK 1 PGK = 0.622 GEL
29 3 2026 1 GEL = 1.607 PGK 1 PGK = 0.6223 GEL
30 3 2026 1 GEL = 1.6385 PGK 1 PGK = 0.6103 GEL
31 3 2026 1 GEL = 1.613 PGK 1 PGK = 0.6199 GEL

Apr 2026

日付GEL-PGKPGK-GEL
01 4 2026 1 GEL = 1.6074 PGK 1 PGK = 0.6221 GEL
02 4 2026 1 GEL = 1.6084 PGK 1 PGK = 0.6217 GEL
03 4 2026 1 GEL = 1.6075 PGK 1 PGK = 0.6221 GEL
04 4 2026 1 GEL = 1.6074 PGK 1 PGK = 0.6221 GEL
05 4 2026 1 GEL = 1.6074 PGK 1 PGK = 0.6221 GEL
06 4 2026 1 GEL = 1.6075 PGK 1 PGK = 0.6221 GEL
07 4 2026 1 GEL = 1.6386 PGK 1 PGK = 0.6103 GEL
08 4 2026 1 GEL = 1.6375 PGK 1 PGK = 0.6107 GEL
09 4 2026 1 GEL = 1.6111 PGK 1 PGK = 0.6207 GEL
10 4 2026 1 GEL = 1.6087 PGK 1 PGK = 0.6216 GEL
11 4 2026 1 GEL = 1.6065 PGK 1 PGK = 0.6225 GEL
12 4 2026 1 GEL = 1.6065 PGK 1 PGK = 0.6225 GEL
13 4 2026 1 GEL = 1.6333 PGK 1 PGK = 0.6123 GEL
14 4 2026 1 GEL = 1.6351 PGK 1 PGK = 0.6116 GEL
15 4 2026 1 GEL = 1.614 PGK 1 PGK = 0.6196 GEL
16 4 2026 1 GEL = 1.6103 PGK 1 PGK = 0.621 GEL
17 4 2026 1 GEL = 1.6082 PGK 1 PGK = 0.6218 GEL
18 4 2026 1 GEL = 1.606 PGK 1 PGK = 0.6227 GEL
19 4 2026 1 GEL = 1.606 PGK 1 PGK = 0.6227 GEL
20 4 2026 1 GEL = 1.6285 PGK 1 PGK = 0.6141 GEL
21 4 2026 1 GEL = 1.6153 PGK 1 PGK = 0.6191 GEL
22 4 2026 1 GEL = 1.6361 PGK 1 PGK = 0.6112 GEL
23 4 2026 1 GEL = 1.6407 PGK 1 PGK = 0.6095 GEL
24 4 2026 1 GEL = 1.6163 PGK 1 PGK = 0.6187 GEL
25 4 2026 1 GEL = 1.6168 PGK 1 PGK = 0.6185 GEL
26 4 2026 1 GEL = 1.6168 PGK 1 PGK = 0.6185 GEL
27 4 2026 1 GEL = 1.6211 PGK 1 PGK = 0.6169 GEL
28 4 2026 1 GEL = 1.6177 PGK 1 PGK = 0.6182 GEL
29 4 2026 1 GEL = 1.6125 PGK 1 PGK = 0.6201 GEL
30 4 2026 1 GEL = 1.6162 PGK 1 PGK = 0.6187 GEL

May 2026

日付GEL-PGKPGK-GEL
01 5 2026 1 GEL = 1.6164 PGK 1 PGK = 0.6186 GEL
02 5 2026 1 GEL = 1.6187 PGK 1 PGK = 0.6178 GEL
03 5 2026 1 GEL = 1.6187 PGK 1 PGK = 0.6178 GEL
04 5 2026 1 GEL = 1.623 PGK 1 PGK = 0.6161 GEL
05 5 2026 1 GEL = 1.6201 PGK 1 PGK = 0.6172 GEL
06 5 2026 1 GEL = 1.617 PGK 1 PGK = 0.6184 GEL
07 5 2026 1 GEL = 1.6242 PGK 1 PGK = 0.6157 GEL
08 5 2026 1 GEL = 1.6475 PGK 1 PGK = 0.607 GEL
09 5 2026 1 GEL = 1.6464 PGK 1 PGK = 0.6074 GEL
10 5 2026 1 GEL = 1.6464 PGK 1 PGK = 0.6074 GEL
11 5 2026 1 GEL = 1.6233 PGK 1 PGK = 0.616 GEL
12 5 2026 1 GEL = 1.6282 PGK 1 PGK = 0.6142 GEL
13 5 2026 1 GEL = 1.6555 PGK 1 PGK = 0.6041 GEL
14 5 2026 1 GEL = 1.6257 PGK 1 PGK = 0.6151 GEL
15 5 2026 1 GEL = 1.6261 PGK 1 PGK = 0.615 GEL
16 5 2026 1 GEL = 1.6285 PGK 1 PGK = 0.6141 GEL
17 5 2026 1 GEL = 1.6285 PGK 1 PGK = 0.6141 GEL
18 5 2026 1 GEL = 1.6255 PGK 1 PGK = 0.6152 GEL
19 5 2026 1 GEL = 1.6571 PGK 1 PGK = 0.6035 GEL
20 5 2026 1 GEL = 1.6337 PGK 1 PGK = 0.6121 GEL
21 5 2026 1 GEL = 1.6298 PGK 1 PGK = 0.6136 GEL
22 5 2026 1 GEL = 1.64 PGK 1 PGK = 0.6097 GEL
23 5 2026 1 GEL = 1.6376 PGK 1 PGK = 0.6106 GEL
24 5 2026 1 GEL = 1.6376 PGK 1 PGK = 0.6106 GEL
25 5 2026 1 GEL = 1.6403 PGK 1 PGK = 0.6096 GEL
26 5 2026 1 GEL = 1.6411 PGK 1 PGK = 0.6094 GEL
27 5 2026 1 GEL = 1.6379 PGK 1 PGK = 0.6105 GEL
28 5 2026 1 GEL = 1.6407 PGK 1 PGK = 0.6095 GEL
29 5 2026 1 GEL = 1.6423 PGK 1 PGK = 0.6089 GEL
30 5 2026 1 GEL = 1.6309 PGK 1 PGK = 0.6132 GEL
31 5 2026 1 GEL = 1.6309 PGK 1 PGK = 0.6132 GEL

Jun 2026

日付GEL-PGKPGK-GEL
01 6 2026 1 GEL = 1.6367 PGK 1 PGK = 0.611 GEL
02 6 2026 1 GEL = 1.6424 PGK 1 PGK = 0.6089 GEL
03 6 2026 1 GEL = 1.639 PGK 1 PGK = 0.6101 GEL

Jul 2026

日付GEL-PGKPGK-GEL
01 7 2026 1 GEL = 1.6641 PGK 1 PGK = 0.6009 GEL
02 7 2026 1 GEL = 1.6637 PGK 1 PGK = 0.6011 GEL
03 7 2026 1 GEL = 1.6661 PGK 1 PGK = 0.6002 GEL
04 7 2026 1 GEL = 1.6678 PGK 1 PGK = 0.5996 GEL
05 7 2026 1 GEL = 1.6678 PGK 1 PGK = 0.5996 GEL
06 7 2026 1 GEL = 1.668 PGK 1 PGK = 0.5995 GEL
07 7 2026 1 GEL = 1.6677 PGK 1 PGK = 0.5996 GEL
08 7 2026 1 GEL = 1.6621 PGK 1 PGK = 0.6016 GEL
09 7 2026 1 GEL = 1.6657 PGK 1 PGK = 0.6003 GEL
10 7 2026 1 GEL = 1.6916 PGK 1 PGK = 0.5912 GEL
11 7 2026 1 GEL = 1.6561 PGK 1 PGK = 0.6038 GEL
12 7 2026 1 GEL = 1.6895 PGK 1 PGK = 0.5919 GEL
13 7 2026 1 GEL = 1.6648 PGK 1 PGK = 0.6007 GEL
14 7 2026 1 GEL = 1.6765 PGK 1 PGK = 0.5965 GEL
15 7 2026 1 GEL = 1.6803 PGK 1 PGK = 0.5951 GEL
16 7 2026 1 GEL = 1.7048 PGK 1 PGK = 0.5866 GEL
17 7 2026 1 GEL = 1.7021 PGK 1 PGK = 0.5875 GEL
18 7 2026 1 GEL = 1.7005 PGK 1 PGK = 0.5881 GEL
19 7 2026 1 GEL = 1.7005 PGK 1 PGK = 0.5881 GEL
20 7 2026 1 GEL = 1.7036 PGK 1 PGK = 0.587 GEL
21 7 2026 1 GEL = 1.7036 PGK 1 PGK = 0.587 GEL
22 7 2026 1 GEL = 1.7073 PGK 1 PGK = 0.5857 GEL
23 7 2026 1 GEL = 1.7029 PGK 1 PGK = 0.5872 GEL
24 7 2026 1 GEL = 1.7036 PGK 1 PGK = 0.587 GEL
25 7 2026 1 GEL = 1.7046 PGK 1 PGK = 0.5866 GEL
26 7 2026 1 GEL = 1.7046 PGK 1 PGK = 0.5866 GEL

GEL-PGKおよびPGK-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats