currencystats247.com

CurrencyStats247 > 為替レート > GEL-PGKおよびPGK-GELの為替レート - 2025年

GEL-PGKおよびPGK-GELの為替レート - 2025年

GEL-PGKおよびPGK-GELの為替レート

下から2025年のGEL-PGKおよびPGK-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 1.4667 PGK
1 PGK = 0.6818 GEL

Jan 2025

日付GEL-PGKPGK-GEL
01 1 2025 1 GEL = 1.4445 PGK 1 PGK = 0.6923 GEL
02 1 2025 1 GEL = 1.4462 PGK 1 PGK = 0.6915 GEL
03 1 2025 1 GEL = 1.4233 PGK 1 PGK = 0.7026 GEL
04 1 2025 1 GEL = 1.4207 PGK 1 PGK = 0.7039 GEL
05 1 2025 1 GEL = 1.4207 PGK 1 PGK = 0.7039 GEL
06 1 2025 1 GEL = 1.4248 PGK 1 PGK = 0.7019 GEL
07 1 2025 1 GEL = 1.4453 PGK 1 PGK = 0.6919 GEL
08 1 2025 1 GEL = 1.426 PGK 1 PGK = 0.7013 GEL
09 1 2025 1 GEL = 1.4446 PGK 1 PGK = 0.6922 GEL
10 1 2025 1 GEL = 1.419 PGK 1 PGK = 0.7047 GEL
11 1 2025 1 GEL = 1.4254 PGK 1 PGK = 0.7016 GEL
12 1 2025 1 GEL = 1.4254 PGK 1 PGK = 0.7016 GEL
13 1 2025 1 GEL = 1.4209 PGK 1 PGK = 0.7038 GEL
14 1 2025 1 GEL = 1.4403 PGK 1 PGK = 0.6943 GEL
15 1 2025 1 GEL = 1.4333 PGK 1 PGK = 0.6977 GEL
16 1 2025 1 GEL = 1.4349 PGK 1 PGK = 0.6969 GEL
17 1 2025 1 GEL = 1.4325 PGK 1 PGK = 0.6981 GEL
18 1 2025 1 GEL = 1.4318 PGK 1 PGK = 0.6984 GEL
19 1 2025 1 GEL = 1.4318 PGK 1 PGK = 0.6984 GEL
20 1 2025 1 GEL = 1.4338 PGK 1 PGK = 0.6974 GEL
21 1 2025 1 GEL = 1.4339 PGK 1 PGK = 0.6974 GEL
22 1 2025 1 GEL = 1.4212 PGK 1 PGK = 0.7036 GEL
23 1 2025 1 GEL = 1.4043 PGK 1 PGK = 0.7121 GEL
24 1 2025 1 GEL = 1.4015 PGK 1 PGK = 0.7135 GEL
25 1 2025 1 GEL = 1.3958 PGK 1 PGK = 0.7164 GEL
26 1 2025 1 GEL = 1.3958 PGK 1 PGK = 0.7164 GEL
27 1 2025 1 GEL = 1.3984 PGK 1 PGK = 0.7151 GEL
28 1 2025 1 GEL = 1.4174 PGK 1 PGK = 0.7055 GEL
29 1 2025 1 GEL = 1.4171 PGK 1 PGK = 0.7057 GEL
30 1 2025 1 GEL = 1.4129 PGK 1 PGK = 0.7077 GEL
31 1 2025 1 GEL = 1.4231 PGK 1 PGK = 0.7027 GEL

Feb 2025

日付GEL-PGKPGK-GEL
01 2 2025 1 GEL = 1.423 PGK 1 PGK = 0.7027 GEL
02 2 2025 1 GEL = 1.4254 PGK 1 PGK = 0.7016 GEL
03 2 2025 1 GEL = 1.4024 PGK 1 PGK = 0.713 GEL
04 2 2025 1 GEL = 1.4334 PGK 1 PGK = 0.6977 GEL
05 2 2025 1 GEL = 1.4136 PGK 1 PGK = 0.7074 GEL
06 2 2025 1 GEL = 1.4591 PGK 1 PGK = 0.6854 GEL
07 2 2025 1 GEL = 1.438 PGK 1 PGK = 0.6954 GEL
08 2 2025 1 GEL = 1.4511 PGK 1 PGK = 0.6891 GEL
09 2 2025 1 GEL = 1.4511 PGK 1 PGK = 0.6891 GEL
10 2 2025 1 GEL = 1.4679 PGK 1 PGK = 0.6812 GEL
11 2 2025 1 GEL = 1.4642 PGK 1 PGK = 0.683 GEL
12 2 2025 1 GEL = 1.441 PGK 1 PGK = 0.694 GEL
13 2 2025 1 GEL = 1.4222 PGK 1 PGK = 0.7031 GEL
14 2 2025 1 GEL = 1.4192 PGK 1 PGK = 0.7046 GEL
15 2 2025 1 GEL = 1.4195 PGK 1 PGK = 0.7045 GEL
16 2 2025 1 GEL = 1.4195 PGK 1 PGK = 0.7045 GEL
17 2 2025 1 GEL = 1.4238 PGK 1 PGK = 0.7023 GEL
18 2 2025 1 GEL = 1.4464 PGK 1 PGK = 0.6914 GEL
19 2 2025 1 GEL = 1.4293 PGK 1 PGK = 0.6997 GEL
20 2 2025 1 GEL = 1.4205 PGK 1 PGK = 0.704 GEL
21 2 2025 1 GEL = 1.4565 PGK 1 PGK = 0.6866 GEL
22 2 2025 1 GEL = 1.4569 PGK 1 PGK = 0.6864 GEL
23 2 2025 1 GEL = 1.4569 PGK 1 PGK = 0.6864 GEL
24 2 2025 1 GEL = 1.4614 PGK 1 PGK = 0.6843 GEL
25 2 2025 1 GEL = 1.4291 PGK 1 PGK = 0.6998 GEL
26 2 2025 1 GEL = 1.4456 PGK 1 PGK = 0.6917 GEL
27 2 2025 1 GEL = 1.4295 PGK 1 PGK = 0.6995 GEL
28 2 2025 1 GEL = 1.4402 PGK 1 PGK = 0.6943 GEL

Mar 2025

日付GEL-PGKPGK-GEL
01 3 2025 1 GEL = 1.4264 PGK 1 PGK = 0.7011 GEL
02 3 2025 1 GEL = 1.4411 PGK 1 PGK = 0.6939 GEL
03 3 2025 1 GEL = 1.4411 PGK 1 PGK = 0.6939 GEL
04 3 2025 1 GEL = 1.4452 PGK 1 PGK = 0.6919 GEL
05 3 2025 1 GEL = 1.4619 PGK 1 PGK = 0.684 GEL
06 3 2025 1 GEL = 1.4687 PGK 1 PGK = 0.6809 GEL
07 3 2025 1 GEL = 1.4696 PGK 1 PGK = 0.6805 GEL
08 3 2025 1 GEL = 1.4576 PGK 1 PGK = 0.6861 GEL
09 3 2025 1 GEL = 1.4731 PGK 1 PGK = 0.6788 GEL
10 3 2025 1 GEL = 1.4467 PGK 1 PGK = 0.6912 GEL
11 3 2025 1 GEL = 1.4574 PGK 1 PGK = 0.6861 GEL
12 3 2025 1 GEL = 1.4516 PGK 1 PGK = 0.6889 GEL
13 3 2025 1 GEL = 1.455 PGK 1 PGK = 0.6873 GEL
14 3 2025 1 GEL = 1.4544 PGK 1 PGK = 0.6876 GEL
15 3 2025 1 GEL = 1.4777 PGK 1 PGK = 0.6767 GEL
16 3 2025 1 GEL = 1.4611 PGK 1 PGK = 0.6844 GEL
17 3 2025 1 GEL = 1.4823 PGK 1 PGK = 0.6746 GEL
18 3 2025 1 GEL = 1.4766 PGK 1 PGK = 0.6772 GEL
19 3 2025 1 GEL = 1.4708 PGK 1 PGK = 0.6799 GEL
20 3 2025 1 GEL = 1.4511 PGK 1 PGK = 0.6891 GEL
21 3 2025 1 GEL = 1.4635 PGK 1 PGK = 0.6833 GEL
22 3 2025 1 GEL = 1.4798 PGK 1 PGK = 0.6757 GEL
23 3 2025 1 GEL = 1.4717 PGK 1 PGK = 0.6795 GEL
24 3 2025 1 GEL = 1.4717 PGK 1 PGK = 0.6795 GEL
25 3 2025 1 GEL = 1.4702 PGK 1 PGK = 0.6802 GEL
26 3 2025 1 GEL = 1.4882 PGK 1 PGK = 0.6719 GEL
27 3 2025 1 GEL = 1.4815 PGK 1 PGK = 0.675 GEL
28 3 2025 1 GEL = 1.4852 PGK 1 PGK = 0.6733 GEL
29 3 2025 1 GEL = 1.4721 PGK 1 PGK = 0.6793 GEL
30 3 2025 1 GEL = 1.4708 PGK 1 PGK = 0.6799 GEL
31 3 2025 1 GEL = 1.4635 PGK 1 PGK = 0.6833 GEL

Apr 2025

日付GEL-PGKPGK-GEL
01 4 2025 1 GEL = 1.475 PGK 1 PGK = 0.6779 GEL
02 4 2025 1 GEL = 1.4942 PGK 1 PGK = 0.6693 GEL
03 4 2025 1 GEL = 1.4803 PGK 1 PGK = 0.6756 GEL
04 4 2025 1 GEL = 1.4979 PGK 1 PGK = 0.6676 GEL
05 4 2025 1 GEL = 1.5101 PGK 1 PGK = 0.6622 GEL
06 4 2025 1 GEL = 1.5101 PGK 1 PGK = 0.6622 GEL
07 4 2025 1 GEL = 1.48 PGK 1 PGK = 0.6757 GEL
08 4 2025 1 GEL = 1.4748 PGK 1 PGK = 0.6781 GEL
09 4 2025 1 GEL = 1.498 PGK 1 PGK = 0.6675 GEL
10 4 2025 1 GEL = 1.4944 PGK 1 PGK = 0.6692 GEL
11 4 2025 1 GEL = 1.4841 PGK 1 PGK = 0.6738 GEL
12 4 2025 1 GEL = 1.494 PGK 1 PGK = 0.6694 GEL
13 4 2025 1 GEL = 1.4905 PGK 1 PGK = 0.6709 GEL
14 4 2025 1 GEL = 1.4908 PGK 1 PGK = 0.6708 GEL
15 4 2025 1 GEL = 1.4821 PGK 1 PGK = 0.6747 GEL
16 4 2025 1 GEL = 1.4848 PGK 1 PGK = 0.6735 GEL
17 4 2025 1 GEL = 1.503 PGK 1 PGK = 0.6654 GEL
18 4 2025 1 GEL = 1.5085 PGK 1 PGK = 0.6629 GEL
19 4 2025 1 GEL = 1.5083 PGK 1 PGK = 0.663 GEL
20 4 2025 1 GEL = 1.5083 PGK 1 PGK = 0.663 GEL
21 4 2025 1 GEL = 1.5083 PGK 1 PGK = 0.663 GEL
22 4 2025 1 GEL = 1.5071 PGK 1 PGK = 0.6635 GEL
23 4 2025 1 GEL = 1.4881 PGK 1 PGK = 0.672 GEL
24 4 2025 1 GEL = 1.5097 PGK 1 PGK = 0.6624 GEL
25 4 2025 1 GEL = 1.4892 PGK 1 PGK = 0.6715 GEL
26 4 2025 1 GEL = 1.479 PGK 1 PGK = 0.6761 GEL
27 4 2025 1 GEL = 1.479 PGK 1 PGK = 0.6761 GEL
28 4 2025 1 GEL = 1.5116 PGK 1 PGK = 0.6616 GEL
29 4 2025 1 GEL = 1.5115 PGK 1 PGK = 0.6616 GEL
30 4 2025 1 GEL = 1.487 PGK 1 PGK = 0.6725 GEL

May 2025

日付GEL-PGKPGK-GEL
01 5 2025 1 GEL = 1.4919 PGK 1 PGK = 0.6703 GEL
02 5 2025 1 GEL = 1.5108 PGK 1 PGK = 0.6619 GEL
03 5 2025 1 GEL = 1.5165 PGK 1 PGK = 0.6594 GEL
04 5 2025 1 GEL = 1.5165 PGK 1 PGK = 0.6594 GEL
05 5 2025 1 GEL = 1.4897 PGK 1 PGK = 0.6713 GEL
06 5 2025 1 GEL = 1.4915 PGK 1 PGK = 0.6705 GEL
07 5 2025 1 GEL = 1.5115 PGK 1 PGK = 0.6616 GEL
08 5 2025 1 GEL = 1.5047 PGK 1 PGK = 0.6646 GEL
09 5 2025 1 GEL = 1.506 PGK 1 PGK = 0.664 GEL
10 5 2025 1 GEL = 1.4801 PGK 1 PGK = 0.6756 GEL
11 5 2025 1 GEL = 1.511 PGK 1 PGK = 0.6618 GEL
12 5 2025 1 GEL = 1.5092 PGK 1 PGK = 0.6626 GEL
13 5 2025 1 GEL = 1.5124 PGK 1 PGK = 0.6612 GEL
14 5 2025 1 GEL = 1.5181 PGK 1 PGK = 0.6587 GEL
15 5 2025 1 GEL = 1.5175 PGK 1 PGK = 0.659 GEL
16 5 2025 1 GEL = 1.5164 PGK 1 PGK = 0.6595 GEL
17 5 2025 1 GEL = 1.5216 PGK 1 PGK = 0.6572 GEL
18 5 2025 1 GEL = 1.5216 PGK 1 PGK = 0.6572 GEL
19 5 2025 1 GEL = 1.5171 PGK 1 PGK = 0.6592 GEL
20 5 2025 1 GEL = 1.5168 PGK 1 PGK = 0.6593 GEL
21 5 2025 1 GEL = 1.4958 PGK 1 PGK = 0.6685 GEL
22 5 2025 1 GEL = 1.4945 PGK 1 PGK = 0.6691 GEL
23 5 2025 1 GEL = 1.4966 PGK 1 PGK = 0.6682 GEL
24 5 2025 1 GEL = 1.4935 PGK 1 PGK = 0.6695 GEL
25 5 2025 1 GEL = 1.4935 PGK 1 PGK = 0.6695 GEL
26 5 2025 1 GEL = 1.4969 PGK 1 PGK = 0.668 GEL
27 5 2025 1 GEL = 1.4972 PGK 1 PGK = 0.6679 GEL
28 5 2025 1 GEL = 1.5203 PGK 1 PGK = 0.6578 GEL
29 5 2025 1 GEL = 1.5205 PGK 1 PGK = 0.6577 GEL
30 5 2025 1 GEL = 1.4979 PGK 1 PGK = 0.6676 GEL
31 5 2025 1 GEL = 1.4975 PGK 1 PGK = 0.6678 GEL

Jun 2025

日付GEL-PGKPGK-GEL
01 6 2025 1 GEL = 1.4954 PGK 1 PGK = 0.6687 GEL
02 6 2025 1 GEL = 1.4978 PGK 1 PGK = 0.6676 GEL
03 6 2025 1 GEL = 1.5001 PGK 1 PGK = 0.6666 GEL
04 6 2025 1 GEL = 1.5215 PGK 1 PGK = 0.6572 GEL
05 6 2025 1 GEL = 1.5197 PGK 1 PGK = 0.658 GEL
06 6 2025 1 GEL = 1.5055 PGK 1 PGK = 0.6642 GEL

GEL-PGKおよびPGK-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats