currencystats247.com

CurrencyStats247 > 為替レート > GEL-PENおよびPEN-GELの為替レート - 2026年

GEL-PENおよびPEN-GELの為替レート - 2026年

GEL-PENおよびPEN-GELの為替レート

下から2026年のGEL-PENおよびPEN-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 1.271 PEN
1 PEN = 0.7868 GEL

Jan 2026

日付GEL-PENPEN-GEL
01 1 2026 1 GEL = 1.249 PEN 1 PEN = 0.8006 GEL
02 1 2026 1 GEL = 1.2466 PEN 1 PEN = 0.8022 GEL
03 1 2026 1 GEL = 1.2482 PEN 1 PEN = 0.8011 GEL
04 1 2026 1 GEL = 1.2482 PEN 1 PEN = 0.8011 GEL
05 1 2026 1 GEL = 1.2492 PEN 1 PEN = 0.8005 GEL
06 1 2026 1 GEL = 1.2474 PEN 1 PEN = 0.8017 GEL
07 1 2026 1 GEL = 1.2504 PEN 1 PEN = 0.7997 GEL
08 1 2026 1 GEL = 1.2528 PEN 1 PEN = 0.7982 GEL
09 1 2026 1 GEL = 1.2528 PEN 1 PEN = 0.7982 GEL
10 1 2026 1 GEL = 1.2479 PEN 1 PEN = 0.8014 GEL
11 1 2026 1 GEL = 1.2479 PEN 1 PEN = 0.8014 GEL
12 1 2026 1 GEL = 1.2466 PEN 1 PEN = 0.8022 GEL
13 1 2026 1 GEL = 1.2495 PEN 1 PEN = 0.8003 GEL
14 1 2026 1 GEL = 1.2511 PEN 1 PEN = 0.7993 GEL
15 1 2026 1 GEL = 1.2535 PEN 1 PEN = 0.7978 GEL
16 1 2026 1 GEL = 1.2467 PEN 1 PEN = 0.8021 GEL
17 1 2026 1 GEL = 1.2505 PEN 1 PEN = 0.7997 GEL
18 1 2026 1 GEL = 1.2505 PEN 1 PEN = 0.7997 GEL
19 1 2026 1 GEL = 1.2482 PEN 1 PEN = 0.8012 GEL
20 1 2026 1 GEL = 1.2476 PEN 1 PEN = 0.8015 GEL
21 1 2026 1 GEL = 1.2449 PEN 1 PEN = 0.8032 GEL
22 1 2026 1 GEL = 1.2496 PEN 1 PEN = 0.8003 GEL
23 1 2026 1 GEL = 1.2466 PEN 1 PEN = 0.8022 GEL
24 1 2026 1 GEL = 1.2374 PEN 1 PEN = 0.8082 GEL
25 1 2026 1 GEL = 1.2374 PEN 1 PEN = 0.8082 GEL
26 1 2026 1 GEL = 1.2467 PEN 1 PEN = 0.8021 GEL
27 1 2026 1 GEL = 1.2443 PEN 1 PEN = 0.8037 GEL
28 1 2026 1 GEL = 1.2409 PEN 1 PEN = 0.8059 GEL
29 1 2026 1 GEL = 1.2422 PEN 1 PEN = 0.805 GEL
30 1 2026 1 GEL = 1.2408 PEN 1 PEN = 0.8059 GEL
31 1 2026 1 GEL = 1.2503 PEN 1 PEN = 0.7998 GEL

Feb 2026

日付GEL-PENPEN-GEL
01 2 2026 1 GEL = 1.2505 PEN 1 PEN = 0.7997 GEL
02 2 2026 1 GEL = 1.2511 PEN 1 PEN = 0.7993 GEL
03 2 2026 1 GEL = 1.2486 PEN 1 PEN = 0.8009 GEL
04 2 2026 1 GEL = 1.2467 PEN 1 PEN = 0.8021 GEL
05 2 2026 1 GEL = 1.25 PEN 1 PEN = 0.8 GEL
06 2 2026 1 GEL = 1.2485 PEN 1 PEN = 0.8009 GEL
07 2 2026 1 GEL = 1.2495 PEN 1 PEN = 0.8003 GEL
08 2 2026 1 GEL = 1.2448 PEN 1 PEN = 0.8033 GEL
09 2 2026 1 GEL = 1.2454 PEN 1 PEN = 0.8029 GEL
10 2 2026 1 GEL = 1.2479 PEN 1 PEN = 0.8014 GEL
11 2 2026 1 GEL = 1.2485 PEN 1 PEN = 0.801 GEL
12 2 2026 1 GEL = 1.2479 PEN 1 PEN = 0.8014 GEL
13 2 2026 1 GEL = 1.2472 PEN 1 PEN = 0.8018 GEL
14 2 2026 1 GEL = 1.2529 PEN 1 PEN = 0.7981 GEL
15 2 2026 1 GEL = 1.2529 PEN 1 PEN = 0.7981 GEL
16 2 2026 1 GEL = 1.2541 PEN 1 PEN = 0.7974 GEL
17 2 2026 1 GEL = 1.2514 PEN 1 PEN = 0.7991 GEL
18 2 2026 1 GEL = 1.2523 PEN 1 PEN = 0.7986 GEL
19 2 2026 1 GEL = 1.256 PEN 1 PEN = 0.7962 GEL
20 2 2026 1 GEL = 1.2537 PEN 1 PEN = 0.7977 GEL
21 2 2026 1 GEL = 1.2529 PEN 1 PEN = 0.7981 GEL
22 2 2026 1 GEL = 1.2529 PEN 1 PEN = 0.7981 GEL
23 2 2026 1 GEL = 1.2542 PEN 1 PEN = 0.7973 GEL
24 2 2026 1 GEL = 1.2562 PEN 1 PEN = 0.796 GEL
25 2 2026 1 GEL = 1.2571 PEN 1 PEN = 0.7955 GEL
26 2 2026 1 GEL = 1.2561 PEN 1 PEN = 0.7961 GEL
27 2 2026 1 GEL = 1.2561 PEN 1 PEN = 0.7961 GEL
28 2 2026 1 GEL = 1.2497 PEN 1 PEN = 0.8002 GEL

Mar 2026

日付GEL-PENPEN-GEL
01 3 2026 1 GEL = 1.2497 PEN 1 PEN = 0.8002 GEL
02 3 2026 1 GEL = 1.2557 PEN 1 PEN = 0.7964 GEL
03 3 2026 1 GEL = 1.2467 PEN 1 PEN = 0.8021 GEL
04 3 2026 1 GEL = 1.2634 PEN 1 PEN = 0.7915 GEL
05 3 2026 1 GEL = 1.2611 PEN 1 PEN = 0.793 GEL
06 3 2026 1 GEL = 1.2736 PEN 1 PEN = 0.7852 GEL
07 3 2026 1 GEL = 1.2573 PEN 1 PEN = 0.7954 GEL
08 3 2026 1 GEL = 1.2573 PEN 1 PEN = 0.7954 GEL
09 3 2026 1 GEL = 1.2777 PEN 1 PEN = 0.7826 GEL
10 3 2026 1 GEL = 1.2791 PEN 1 PEN = 0.7818 GEL
11 3 2026 1 GEL = 1.2596 PEN 1 PEN = 0.7939 GEL
12 3 2026 1 GEL = 1.2618 PEN 1 PEN = 0.7925 GEL
13 3 2026 1 GEL = 1.2707 PEN 1 PEN = 0.787 GEL
14 3 2026 1 GEL = 1.2629 PEN 1 PEN = 0.7918 GEL
15 3 2026 1 GEL = 1.2629 PEN 1 PEN = 0.7918 GEL
16 3 2026 1 GEL = 1.2642 PEN 1 PEN = 0.791 GEL
17 3 2026 1 GEL = 1.2557 PEN 1 PEN = 0.7964 GEL
18 3 2026 1 GEL = 1.262 PEN 1 PEN = 0.7924 GEL
19 3 2026 1 GEL = 1.2693 PEN 1 PEN = 0.7879 GEL
20 3 2026 1 GEL = 1.2731 PEN 1 PEN = 0.7855 GEL
21 3 2026 1 GEL = 1.2712 PEN 1 PEN = 0.7866 GEL
22 3 2026 1 GEL = 1.2712 PEN 1 PEN = 0.7866 GEL
23 3 2026 1 GEL = 1.2794 PEN 1 PEN = 0.7816 GEL
24 3 2026 1 GEL = 1.2743 PEN 1 PEN = 0.7847 GEL
25 3 2026 1 GEL = 1.2791 PEN 1 PEN = 0.7818 GEL
26 3 2026 1 GEL = 1.2833 PEN 1 PEN = 0.7792 GEL
27 3 2026 1 GEL = 1.2927 PEN 1 PEN = 0.7736 GEL
28 3 2026 1 GEL = 1.2907 PEN 1 PEN = 0.7748 GEL
29 3 2026 1 GEL = 1.2954 PEN 1 PEN = 0.772 GEL
30 3 2026 1 GEL = 1.3009 PEN 1 PEN = 0.7687 GEL
31 3 2026 1 GEL = 1.3032 PEN 1 PEN = 0.7673 GEL

Apr 2026

日付GEL-PENPEN-GEL
01 4 2026 1 GEL = 1.2931 PEN 1 PEN = 0.7733 GEL
02 4 2026 1 GEL = 1.2864 PEN 1 PEN = 0.7774 GEL
03 4 2026 1 GEL = 1.2856 PEN 1 PEN = 0.7778 GEL
04 4 2026 1 GEL = 1.2856 PEN 1 PEN = 0.7778 GEL
05 4 2026 1 GEL = 1.2856 PEN 1 PEN = 0.7778 GEL
06 4 2026 1 GEL = 1.2856 PEN 1 PEN = 0.7778 GEL
07 4 2026 1 GEL = 1.2785 PEN 1 PEN = 0.7822 GEL
08 4 2026 1 GEL = 1.2776 PEN 1 PEN = 0.7827 GEL
09 4 2026 1 GEL = 1.2599 PEN 1 PEN = 0.7937 GEL
10 4 2026 1 GEL = 1.2543 PEN 1 PEN = 0.7972 GEL
11 4 2026 1 GEL = 1.2526 PEN 1 PEN = 0.7984 GEL
12 4 2026 1 GEL = 1.2526 PEN 1 PEN = 0.7984 GEL
13 4 2026 1 GEL = 1.2601 PEN 1 PEN = 0.7936 GEL
14 4 2026 1 GEL = 1.2535 PEN 1 PEN = 0.7978 GEL
15 4 2026 1 GEL = 1.262 PEN 1 PEN = 0.7924 GEL
16 4 2026 1 GEL = 1.2784 PEN 1 PEN = 0.7822 GEL
17 4 2026 1 GEL = 1.2763 PEN 1 PEN = 0.7835 GEL
18 4 2026 1 GEL = 1.2746 PEN 1 PEN = 0.7846 GEL
19 4 2026 1 GEL = 1.2746 PEN 1 PEN = 0.7846 GEL
20 4 2026 1 GEL = 1.2717 PEN 1 PEN = 0.7863 GEL
21 4 2026 1 GEL = 1.2792 PEN 1 PEN = 0.7817 GEL
22 4 2026 1 GEL = 1.2783 PEN 1 PEN = 0.7823 GEL
23 4 2026 1 GEL = 1.2818 PEN 1 PEN = 0.7802 GEL
24 4 2026 1 GEL = 1.291 PEN 1 PEN = 0.7746 GEL
25 4 2026 1 GEL = 1.3009 PEN 1 PEN = 0.7687 GEL
26 4 2026 1 GEL = 1.2914 PEN 1 PEN = 0.7744 GEL
27 4 2026 1 GEL = 1.3017 PEN 1 PEN = 0.7682 GEL
28 4 2026 1 GEL = 1.3053 PEN 1 PEN = 0.7661 GEL
29 4 2026 1 GEL = 1.3041 PEN 1 PEN = 0.7668 GEL
30 4 2026 1 GEL = 1.3105 PEN 1 PEN = 0.7631 GEL

May 2026

日付GEL-PENPEN-GEL
01 5 2026 1 GEL = 1.3064 PEN 1 PEN = 0.7655 GEL
02 5 2026 1 GEL = 1.3086 PEN 1 PEN = 0.7642 GEL
03 5 2026 1 GEL = 1.3086 PEN 1 PEN = 0.7642 GEL
04 5 2026 1 GEL = 1.3089 PEN 1 PEN = 0.764 GEL
05 5 2026 1 GEL = 1.3062 PEN 1 PEN = 0.7656 GEL
06 5 2026 1 GEL = 1.2974 PEN 1 PEN = 0.7708 GEL
07 5 2026 1 GEL = 1.2927 PEN 1 PEN = 0.7736 GEL
08 5 2026 1 GEL = 1.2899 PEN 1 PEN = 0.7752 GEL
09 5 2026 1 GEL = 1.2891 PEN 1 PEN = 0.7758 GEL
10 5 2026 1 GEL = 1.2891 PEN 1 PEN = 0.7758 GEL
11 5 2026 1 GEL = 1.2839 PEN 1 PEN = 0.7789 GEL
12 5 2026 1 GEL = 1.2812 PEN 1 PEN = 0.7805 GEL
13 5 2026 1 GEL = 1.2842 PEN 1 PEN = 0.7787 GEL
14 5 2026 1 GEL = 1.2755 PEN 1 PEN = 0.784 GEL
15 5 2026 1 GEL = 1.2797 PEN 1 PEN = 0.7815 GEL
16 5 2026 1 GEL = 1.2815 PEN 1 PEN = 0.7803 GEL
17 5 2026 1 GEL = 1.2815 PEN 1 PEN = 0.7803 GEL
18 5 2026 1 GEL = 1.2812 PEN 1 PEN = 0.7805 GEL
19 5 2026 1 GEL = 1.2822 PEN 1 PEN = 0.7799 GEL
20 5 2026 1 GEL = 1.2826 PEN 1 PEN = 0.7797 GEL
21 5 2026 1 GEL = 1.2753 PEN 1 PEN = 0.7841 GEL
22 5 2026 1 GEL = 1.2822 PEN 1 PEN = 0.7799 GEL
23 5 2026 1 GEL = 1.2803 PEN 1 PEN = 0.7811 GEL
24 5 2026 1 GEL = 1.2803 PEN 1 PEN = 0.7811 GEL
25 5 2026 1 GEL = 1.2805 PEN 1 PEN = 0.7809 GEL
26 5 2026 1 GEL = 1.2802 PEN 1 PEN = 0.7811 GEL
27 5 2026 1 GEL = 1.2781 PEN 1 PEN = 0.7824 GEL
28 5 2026 1 GEL = 1.2818 PEN 1 PEN = 0.7802 GEL
29 5 2026 1 GEL = 1.2782 PEN 1 PEN = 0.7824 GEL
30 5 2026 1 GEL = 1.273 PEN 1 PEN = 0.7855 GEL
31 5 2026 1 GEL = 1.273 PEN 1 PEN = 0.7855 GEL

Jun 2026

日付GEL-PENPEN-GEL
01 6 2026 1 GEL = 1.2732 PEN 1 PEN = 0.7854 GEL
02 6 2026 1 GEL = 1.2794 PEN 1 PEN = 0.7816 GEL
03 6 2026 1 GEL = 1.2798 PEN 1 PEN = 0.7814 GEL

Jul 2026

日付GEL-PENPEN-GEL
01 7 2026 1 GEL = 1.2932 PEN 1 PEN = 0.7733 GEL
02 7 2026 1 GEL = 1.2944 PEN 1 PEN = 0.7726 GEL
03 7 2026 1 GEL = 1.2905 PEN 1 PEN = 0.7749 GEL
04 7 2026 1 GEL = 1.2917 PEN 1 PEN = 0.7742 GEL
05 7 2026 1 GEL = 1.2917 PEN 1 PEN = 0.7742 GEL
06 7 2026 1 GEL = 1.2926 PEN 1 PEN = 0.7736 GEL
07 7 2026 1 GEL = 1.29 PEN 1 PEN = 0.7752 GEL
08 7 2026 1 GEL = 1.288 PEN 1 PEN = 0.7764 GEL
09 7 2026 1 GEL = 1.2883 PEN 1 PEN = 0.7762 GEL
10 7 2026 1 GEL = 1.2873 PEN 1 PEN = 0.7768 GEL
11 7 2026 1 GEL = 1.2826 PEN 1 PEN = 0.7797 GEL
12 7 2026 1 GEL = 1.2857 PEN 1 PEN = 0.7778 GEL
13 7 2026 1 GEL = 1.2897 PEN 1 PEN = 0.7754 GEL
14 7 2026 1 GEL = 1.3041 PEN 1 PEN = 0.7668 GEL
15 7 2026 1 GEL = 1.2989 PEN 1 PEN = 0.7699 GEL
16 7 2026 1 GEL = 1.2929 PEN 1 PEN = 0.7734 GEL
17 7 2026 1 GEL = 1.2919 PEN 1 PEN = 0.7741 GEL
18 7 2026 1 GEL = 1.2907 PEN 1 PEN = 0.7748 GEL
19 7 2026 1 GEL = 1.2907 PEN 1 PEN = 0.7748 GEL
20 7 2026 1 GEL = 1.2917 PEN 1 PEN = 0.7742 GEL
21 7 2026 1 GEL = 1.2939 PEN 1 PEN = 0.7728 GEL
22 7 2026 1 GEL = 1.2982 PEN 1 PEN = 0.7703 GEL
23 7 2026 1 GEL = 1.2913 PEN 1 PEN = 0.7744 GEL
24 7 2026 1 GEL = 1.296 PEN 1 PEN = 0.7716 GEL
25 7 2026 1 GEL = 1.2962 PEN 1 PEN = 0.7715 GEL
26 7 2026 1 GEL = 1.2962 PEN 1 PEN = 0.7715 GEL

GEL-PENおよびPEN-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats