currencystats247.com

CurrencyStats247 > 為替レート > GEL-PENおよびPEN-GELの為替レート - 2025年

GEL-PENおよびPEN-GELの為替レート - 2025年

GEL-PENおよびPEN-GELの為替レート

下から2025年のGEL-PENおよびPEN-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 1.3271 PEN
1 PEN = 0.7535 GEL

Jan 2025

日付GEL-PENPEN-GEL
01 1 2025 1 GEL = 1.3328 PEN 1 PEN = 0.7503 GEL
02 1 2025 1 GEL = 1.3367 PEN 1 PEN = 0.7481 GEL
03 1 2025 1 GEL = 1.3337 PEN 1 PEN = 0.7498 GEL
04 1 2025 1 GEL = 1.3312 PEN 1 PEN = 0.7512 GEL
05 1 2025 1 GEL = 1.3312 PEN 1 PEN = 0.7512 GEL
06 1 2025 1 GEL = 1.3378 PEN 1 PEN = 0.7475 GEL
07 1 2025 1 GEL = 1.3375 PEN 1 PEN = 0.7477 GEL
08 1 2025 1 GEL = 1.3431 PEN 1 PEN = 0.7446 GEL
09 1 2025 1 GEL = 1.3602 PEN 1 PEN = 0.7352 GEL
10 1 2025 1 GEL = 1.3319 PEN 1 PEN = 0.7508 GEL
11 1 2025 1 GEL = 1.3379 PEN 1 PEN = 0.7475 GEL
12 1 2025 1 GEL = 1.3379 PEN 1 PEN = 0.7475 GEL
13 1 2025 1 GEL = 1.3356 PEN 1 PEN = 0.7487 GEL
14 1 2025 1 GEL = 1.3376 PEN 1 PEN = 0.7476 GEL
15 1 2025 1 GEL = 1.3281 PEN 1 PEN = 0.753 GEL
16 1 2025 1 GEL = 1.3262 PEN 1 PEN = 0.754 GEL
17 1 2025 1 GEL = 1.3236 PEN 1 PEN = 0.7555 GEL
18 1 2025 1 GEL = 1.3232 PEN 1 PEN = 0.7557 GEL
19 1 2025 1 GEL = 1.3232 PEN 1 PEN = 0.7557 GEL
20 1 2025 1 GEL = 1.3251 PEN 1 PEN = 0.7546 GEL
21 1 2025 1 GEL = 1.3154 PEN 1 PEN = 0.7602 GEL
22 1 2025 1 GEL = 1.3038 PEN 1 PEN = 0.767 GEL
23 1 2025 1 GEL = 1.301 PEN 1 PEN = 0.7686 GEL
24 1 2025 1 GEL = 1.2967 PEN 1 PEN = 0.7712 GEL
25 1 2025 1 GEL = 1.2914 PEN 1 PEN = 0.7744 GEL
26 1 2025 1 GEL = 1.2914 PEN 1 PEN = 0.7744 GEL
27 1 2025 1 GEL = 1.2965 PEN 1 PEN = 0.7713 GEL
28 1 2025 1 GEL = 1.3023 PEN 1 PEN = 0.7679 GEL
29 1 2025 1 GEL = 1.3 PEN 1 PEN = 0.7692 GEL
30 1 2025 1 GEL = 1.2896 PEN 1 PEN = 0.7754 GEL
31 1 2025 1 GEL = 1.3002 PEN 1 PEN = 0.7691 GEL

Feb 2025

日付GEL-PENPEN-GEL
01 2 2025 1 GEL = 1.3001 PEN 1 PEN = 0.7692 GEL
02 2 2025 1 GEL = 1.3022 PEN 1 PEN = 0.7679 GEL
03 2 2025 1 GEL = 1.3027 PEN 1 PEN = 0.7676 GEL
04 2 2025 1 GEL = 1.3046 PEN 1 PEN = 0.7665 GEL
05 2 2025 1 GEL = 1.3074 PEN 1 PEN = 0.7649 GEL
06 2 2025 1 GEL = 1.3305 PEN 1 PEN = 0.7516 GEL
07 2 2025 1 GEL = 1.3305 PEN 1 PEN = 0.7516 GEL
08 2 2025 1 GEL = 1.3427 PEN 1 PEN = 0.7448 GEL
09 2 2025 1 GEL = 1.3427 PEN 1 PEN = 0.7448 GEL
10 2 2025 1 GEL = 1.338 PEN 1 PEN = 0.7474 GEL
11 2 2025 1 GEL = 1.332 PEN 1 PEN = 0.7508 GEL
12 2 2025 1 GEL = 1.3302 PEN 1 PEN = 0.7518 GEL
13 2 2025 1 GEL = 1.3128 PEN 1 PEN = 0.7618 GEL
14 2 2025 1 GEL = 1.3111 PEN 1 PEN = 0.7627 GEL
15 2 2025 1 GEL = 1.3113 PEN 1 PEN = 0.7626 GEL
16 2 2025 1 GEL = 1.3113 PEN 1 PEN = 0.7626 GEL
17 2 2025 1 GEL = 1.3096 PEN 1 PEN = 0.7636 GEL
18 2 2025 1 GEL = 1.3085 PEN 1 PEN = 0.7643 GEL
19 2 2025 1 GEL = 1.3078 PEN 1 PEN = 0.7647 GEL
20 2 2025 1 GEL = 1.3057 PEN 1 PEN = 0.7659 GEL
21 2 2025 1 GEL = 1.3137 PEN 1 PEN = 0.7612 GEL
22 2 2025 1 GEL = 1.3141 PEN 1 PEN = 0.761 GEL
23 2 2025 1 GEL = 1.3141 PEN 1 PEN = 0.761 GEL
24 2 2025 1 GEL = 1.3175 PEN 1 PEN = 0.759 GEL
25 2 2025 1 GEL = 1.3077 PEN 1 PEN = 0.7647 GEL
26 2 2025 1 GEL = 1.3104 PEN 1 PEN = 0.7631 GEL
27 2 2025 1 GEL = 1.3006 PEN 1 PEN = 0.7689 GEL
28 2 2025 1 GEL = 1.313 PEN 1 PEN = 0.7616 GEL

Mar 2025

日付GEL-PENPEN-GEL
01 3 2025 1 GEL = 1.3375 PEN 1 PEN = 0.7477 GEL
02 3 2025 1 GEL = 1.3375 PEN 1 PEN = 0.7477 GEL
03 3 2025 1 GEL = 1.3319 PEN 1 PEN = 0.7508 GEL
04 3 2025 1 GEL = 1.3237 PEN 1 PEN = 0.7554 GEL
05 3 2025 1 GEL = 1.3138 PEN 1 PEN = 0.7612 GEL
06 3 2025 1 GEL = 1.313 PEN 1 PEN = 0.7616 GEL
07 3 2025 1 GEL = 1.315 PEN 1 PEN = 0.7605 GEL
08 3 2025 1 GEL = 1.318 PEN 1 PEN = 0.7587 GEL
09 3 2025 1 GEL = 1.3181 PEN 1 PEN = 0.7586 GEL
10 3 2025 1 GEL = 1.3176 PEN 1 PEN = 0.759 GEL
11 3 2025 1 GEL = 1.3188 PEN 1 PEN = 0.7583 GEL
12 3 2025 1 GEL = 1.3211 PEN 1 PEN = 0.757 GEL
13 3 2025 1 GEL = 1.3195 PEN 1 PEN = 0.7579 GEL
14 3 2025 1 GEL = 1.3213 PEN 1 PEN = 0.7568 GEL
15 3 2025 1 GEL = 1.3188 PEN 1 PEN = 0.7583 GEL
16 3 2025 1 GEL = 1.3183 PEN 1 PEN = 0.7586 GEL
17 3 2025 1 GEL = 1.3181 PEN 1 PEN = 0.7587 GEL
18 3 2025 1 GEL = 1.3115 PEN 1 PEN = 0.7625 GEL
19 3 2025 1 GEL = 1.2998 PEN 1 PEN = 0.7693 GEL
20 3 2025 1 GEL = 1.306 PEN 1 PEN = 0.7657 GEL
21 3 2025 1 GEL = 1.307 PEN 1 PEN = 0.7651 GEL
22 3 2025 1 GEL = 1.3029 PEN 1 PEN = 0.7675 GEL
23 3 2025 1 GEL = 1.31 PEN 1 PEN = 0.7634 GEL
24 3 2025 1 GEL = 1.31 PEN 1 PEN = 0.7634 GEL
25 3 2025 1 GEL = 1.3103 PEN 1 PEN = 0.7632 GEL
26 3 2025 1 GEL = 1.3116 PEN 1 PEN = 0.7624 GEL
27 3 2025 1 GEL = 1.3086 PEN 1 PEN = 0.7642 GEL
28 3 2025 1 GEL = 1.3118 PEN 1 PEN = 0.7623 GEL
29 3 2025 1 GEL = 1.3138 PEN 1 PEN = 0.7612 GEL
30 3 2025 1 GEL = 1.3186 PEN 1 PEN = 0.7584 GEL
31 3 2025 1 GEL = 1.3185 PEN 1 PEN = 0.7584 GEL

Apr 2025

日付GEL-PENPEN-GEL
01 4 2025 1 GEL = 1.3256 PEN 1 PEN = 0.7544 GEL
02 4 2025 1 GEL = 1.3303 PEN 1 PEN = 0.7517 GEL
03 4 2025 1 GEL = 1.3311 PEN 1 PEN = 0.7513 GEL
04 4 2025 1 GEL = 1.3333 PEN 1 PEN = 0.75 GEL
05 4 2025 1 GEL = 1.3443 PEN 1 PEN = 0.7439 GEL
06 4 2025 1 GEL = 1.3443 PEN 1 PEN = 0.7439 GEL
07 4 2025 1 GEL = 1.339 PEN 1 PEN = 0.7468 GEL
08 4 2025 1 GEL = 1.3389 PEN 1 PEN = 0.7469 GEL
09 4 2025 1 GEL = 1.3583 PEN 1 PEN = 0.7362 GEL
10 4 2025 1 GEL = 1.3641 PEN 1 PEN = 0.7331 GEL
11 4 2025 1 GEL = 1.351 PEN 1 PEN = 0.7402 GEL
12 4 2025 1 GEL = 1.3494 PEN 1 PEN = 0.7411 GEL
13 4 2025 1 GEL = 1.3506 PEN 1 PEN = 0.7404 GEL
14 4 2025 1 GEL = 1.351 PEN 1 PEN = 0.7402 GEL
15 4 2025 1 GEL = 1.3596 PEN 1 PEN = 0.7355 GEL
16 4 2025 1 GEL = 1.3609 PEN 1 PEN = 0.7348 GEL
17 4 2025 1 GEL = 1.3543 PEN 1 PEN = 0.7384 GEL
18 4 2025 1 GEL = 1.3734 PEN 1 PEN = 0.7281 GEL
19 4 2025 1 GEL = 1.3732 PEN 1 PEN = 0.7282 GEL
20 4 2025 1 GEL = 1.3732 PEN 1 PEN = 0.7282 GEL
21 4 2025 1 GEL = 1.3732 PEN 1 PEN = 0.7282 GEL
22 4 2025 1 GEL = 1.3501 PEN 1 PEN = 0.7407 GEL
23 4 2025 1 GEL = 1.3494 PEN 1 PEN = 0.741 GEL
24 4 2025 1 GEL = 1.3461 PEN 1 PEN = 0.7429 GEL
25 4 2025 1 GEL = 1.3404 PEN 1 PEN = 0.746 GEL
26 4 2025 1 GEL = 1.339 PEN 1 PEN = 0.7468 GEL
27 4 2025 1 GEL = 1.339 PEN 1 PEN = 0.7468 GEL
28 4 2025 1 GEL = 1.3397 PEN 1 PEN = 0.7464 GEL
29 4 2025 1 GEL = 1.3375 PEN 1 PEN = 0.7476 GEL
30 4 2025 1 GEL = 1.3353 PEN 1 PEN = 0.7489 GEL

May 2025

日付GEL-PENPEN-GEL
01 5 2025 1 GEL = 1.3398 PEN 1 PEN = 0.7464 GEL
02 5 2025 1 GEL = 1.3359 PEN 1 PEN = 0.7485 GEL
03 5 2025 1 GEL = 1.341 PEN 1 PEN = 0.7457 GEL
04 5 2025 1 GEL = 1.341 PEN 1 PEN = 0.7457 GEL
05 5 2025 1 GEL = 1.3309 PEN 1 PEN = 0.7514 GEL
06 5 2025 1 GEL = 1.3375 PEN 1 PEN = 0.7477 GEL
07 5 2025 1 GEL = 1.3313 PEN 1 PEN = 0.7511 GEL
08 5 2025 1 GEL = 1.325 PEN 1 PEN = 0.7547 GEL
09 5 2025 1 GEL = 1.3183 PEN 1 PEN = 0.7586 GEL
10 5 2025 1 GEL = 1.3264 PEN 1 PEN = 0.7539 GEL
11 5 2025 1 GEL = 1.3264 PEN 1 PEN = 0.7539 GEL
12 5 2025 1 GEL = 1.3282 PEN 1 PEN = 0.7529 GEL
13 5 2025 1 GEL = 1.3313 PEN 1 PEN = 0.7511 GEL
14 5 2025 1 GEL = 1.3394 PEN 1 PEN = 0.7466 GEL
15 5 2025 1 GEL = 1.3418 PEN 1 PEN = 0.7453 GEL
16 5 2025 1 GEL = 1.3451 PEN 1 PEN = 0.7434 GEL
17 5 2025 1 GEL = 1.3497 PEN 1 PEN = 0.7409 GEL
18 5 2025 1 GEL = 1.3497 PEN 1 PEN = 0.7409 GEL
19 5 2025 1 GEL = 1.3456 PEN 1 PEN = 0.7432 GEL
20 5 2025 1 GEL = 1.3463 PEN 1 PEN = 0.7428 GEL
21 5 2025 1 GEL = 1.3453 PEN 1 PEN = 0.7433 GEL
22 5 2025 1 GEL = 1.3408 PEN 1 PEN = 0.7458 GEL
23 5 2025 1 GEL = 1.3356 PEN 1 PEN = 0.7487 GEL
24 5 2025 1 GEL = 1.3329 PEN 1 PEN = 0.7502 GEL
25 5 2025 1 GEL = 1.3329 PEN 1 PEN = 0.7502 GEL
26 5 2025 1 GEL = 1.3361 PEN 1 PEN = 0.7485 GEL
27 5 2025 1 GEL = 1.3343 PEN 1 PEN = 0.7494 GEL
28 5 2025 1 GEL = 1.3291 PEN 1 PEN = 0.7524 GEL
29 5 2025 1 GEL = 1.3291 PEN 1 PEN = 0.7524 GEL
30 5 2025 1 GEL = 1.3214 PEN 1 PEN = 0.7568 GEL
31 5 2025 1 GEL = 1.3211 PEN 1 PEN = 0.757 GEL

Jun 2025

日付GEL-PENPEN-GEL
01 6 2025 1 GEL = 1.3211 PEN 1 PEN = 0.757 GEL
02 6 2025 1 GEL = 1.3199 PEN 1 PEN = 0.7576 GEL
03 6 2025 1 GEL = 1.322 PEN 1 PEN = 0.7565 GEL
04 6 2025 1 GEL = 1.3219 PEN 1 PEN = 0.7565 GEL
05 6 2025 1 GEL = 1.317 PEN 1 PEN = 0.7593 GEL
06 6 2025 1 GEL = 1.3279 PEN 1 PEN = 0.7531 GEL

GEL-PENおよびPEN-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats