currencystats247.com

CurrencyStats247 > 為替レート > GEL-NZDおよびNZD-GELの為替レート - 2026年

GEL-NZDおよびNZD-GELの為替レート - 2026年

GEL-NZDおよびNZD-GELの為替レート

下から2026年のGEL-NZDおよびNZD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 0.6361 NZD
1 NZD = 1.5721 GEL

Jan 2026

日付GEL-NZDNZD-GEL
01 1 2026 1 GEL = 0.645 NZD 1 NZD = 1.5503 GEL
02 1 2026 1 GEL = 0.6431 NZD 1 NZD = 1.555 GEL
03 1 2026 1 GEL = 0.6444 NZD 1 NZD = 1.5518 GEL
04 1 2026 1 GEL = 0.6444 NZD 1 NZD = 1.5518 GEL
05 1 2026 1 GEL = 0.6453 NZD 1 NZD = 1.5496 GEL
06 1 2026 1 GEL = 0.641 NZD 1 NZD = 1.5601 GEL
07 1 2026 1 GEL = 0.6424 NZD 1 NZD = 1.5567 GEL
08 1 2026 1 GEL = 0.6478 NZD 1 NZD = 1.5437 GEL
09 1 2026 1 GEL = 0.6505 NZD 1 NZD = 1.5373 GEL
10 1 2026 1 GEL = 0.6472 NZD 1 NZD = 1.5451 GEL
11 1 2026 1 GEL = 0.6475 NZD 1 NZD = 1.5444 GEL
12 1 2026 1 GEL = 0.6445 NZD 1 NZD = 1.5517 GEL
13 1 2026 1 GEL = 0.6453 NZD 1 NZD = 1.5497 GEL
14 1 2026 1 GEL = 0.6485 NZD 1 NZD = 1.542 GEL
15 1 2026 1 GEL = 0.6496 NZD 1 NZD = 1.5393 GEL
16 1 2026 1 GEL = 0.6442 NZD 1 NZD = 1.5524 GEL
17 1 2026 1 GEL = 0.6462 NZD 1 NZD = 1.5475 GEL
18 1 2026 1 GEL = 0.6462 NZD 1 NZD = 1.5475 GEL
19 1 2026 1 GEL = 0.6425 NZD 1 NZD = 1.5564 GEL
20 1 2026 1 GEL = 0.6373 NZD 1 NZD = 1.5691 GEL
21 1 2026 1 GEL = 0.633 NZD 1 NZD = 1.5798 GEL
22 1 2026 1 GEL = 0.6335 NZD 1 NZD = 1.5786 GEL
23 1 2026 1 GEL = 0.6292 NZD 1 NZD = 1.5893 GEL
24 1 2026 1 GEL = 0.6246 NZD 1 NZD = 1.6011 GEL
25 1 2026 1 GEL = 0.6311 NZD 1 NZD = 1.5845 GEL
26 1 2026 1 GEL = 0.6232 NZD 1 NZD = 1.6045 GEL
27 1 2026 1 GEL = 0.6208 NZD 1 NZD = 1.6109 GEL
28 1 2026 1 GEL = 0.6147 NZD 1 NZD = 1.6269 GEL
29 1 2026 1 GEL = 0.6118 NZD 1 NZD = 1.6346 GEL
30 1 2026 1 GEL = 0.6123 NZD 1 NZD = 1.6331 GEL
31 1 2026 1 GEL = 0.6163 NZD 1 NZD = 1.6227 GEL

Feb 2026

日付GEL-NZDNZD-GEL
01 2 2026 1 GEL = 0.615 NZD 1 NZD = 1.6261 GEL
02 2 2026 1 GEL = 0.6167 NZD 1 NZD = 1.6217 GEL
03 2 2026 1 GEL = 0.6154 NZD 1 NZD = 1.6249 GEL
04 2 2026 1 GEL = 0.6153 NZD 1 NZD = 1.6252 GEL
05 2 2026 1 GEL = 0.6202 NZD 1 NZD = 1.6123 GEL
06 2 2026 1 GEL = 0.6192 NZD 1 NZD = 1.6149 GEL
07 2 2026 1 GEL = 0.6167 NZD 1 NZD = 1.6216 GEL
08 2 2026 1 GEL = 0.6214 NZD 1 NZD = 1.6093 GEL
09 2 2026 1 GEL = 0.6156 NZD 1 NZD = 1.6245 GEL
10 2 2026 1 GEL = 0.6151 NZD 1 NZD = 1.6258 GEL
11 2 2026 1 GEL = 0.6135 NZD 1 NZD = 1.6299 GEL
12 2 2026 1 GEL = 0.6127 NZD 1 NZD = 1.6321 GEL
13 2 2026 1 GEL = 0.6172 NZD 1 NZD = 1.6203 GEL
14 2 2026 1 GEL = 0.6188 NZD 1 NZD = 1.616 GEL
15 2 2026 1 GEL = 0.6214 NZD 1 NZD = 1.6092 GEL
16 2 2026 1 GEL = 0.6188 NZD 1 NZD = 1.616 GEL
17 2 2026 1 GEL = 0.6199 NZD 1 NZD = 1.6133 GEL
18 2 2026 1 GEL = 0.6235 NZD 1 NZD = 1.6037 GEL
19 2 2026 1 GEL = 0.6273 NZD 1 NZD = 1.5942 GEL
20 2 2026 1 GEL = 0.6265 NZD 1 NZD = 1.5961 GEL
21 2 2026 1 GEL = 0.6242 NZD 1 NZD = 1.6019 GEL
22 2 2026 1 GEL = 0.6242 NZD 1 NZD = 1.6019 GEL
23 2 2026 1 GEL = 0.627 NZD 1 NZD = 1.595 GEL
24 2 2026 1 GEL = 0.6284 NZD 1 NZD = 1.5913 GEL
25 2 2026 1 GEL = 0.6277 NZD 1 NZD = 1.593 GEL
26 2 2026 1 GEL = 0.6252 NZD 1 NZD = 1.5996 GEL
27 2 2026 1 GEL = 0.6262 NZD 1 NZD = 1.5969 GEL
28 2 2026 1 GEL = 0.6221 NZD 1 NZD = 1.6074 GEL

Mar 2026

日付GEL-NZDNZD-GEL
01 3 2026 1 GEL = 0.6231 NZD 1 NZD = 1.6049 GEL
02 3 2026 1 GEL = 0.6272 NZD 1 NZD = 1.5944 GEL
03 3 2026 1 GEL = 0.6277 NZD 1 NZD = 1.5932 GEL
04 3 2026 1 GEL = 0.6245 NZD 1 NZD = 1.6013 GEL
05 3 2026 1 GEL = 0.6243 NZD 1 NZD = 1.6018 GEL
06 3 2026 1 GEL = 0.6295 NZD 1 NZD = 1.5886 GEL
07 3 2026 1 GEL = 0.622 NZD 1 NZD = 1.6078 GEL
08 3 2026 1 GEL = 0.622 NZD 1 NZD = 1.6078 GEL
09 3 2026 1 GEL = 0.6208 NZD 1 NZD = 1.6109 GEL
10 3 2026 1 GEL = 0.6168 NZD 1 NZD = 1.6212 GEL
11 3 2026 1 GEL = 0.6214 NZD 1 NZD = 1.6092 GEL
12 3 2026 1 GEL = 0.6249 NZD 1 NZD = 1.6002 GEL
13 3 2026 1 GEL = 0.6319 NZD 1 NZD = 1.5826 GEL
14 3 2026 1 GEL = 0.634 NZD 1 NZD = 1.5773 GEL
15 3 2026 1 GEL = 0.634 NZD 1 NZD = 1.5773 GEL
16 3 2026 1 GEL = 0.6267 NZD 1 NZD = 1.5957 GEL
17 3 2026 1 GEL = 0.6287 NZD 1 NZD = 1.5906 GEL
18 3 2026 1 GEL = 0.6321 NZD 1 NZD = 1.5821 GEL
19 3 2026 1 GEL = 0.6349 NZD 1 NZD = 1.575 GEL
20 3 2026 1 GEL = 0.6279 NZD 1 NZD = 1.5925 GEL
21 3 2026 1 GEL = 0.6308 NZD 1 NZD = 1.5853 GEL
22 3 2026 1 GEL = 0.6308 NZD 1 NZD = 1.5853 GEL
23 3 2026 1 GEL = 0.6325 NZD 1 NZD = 1.581 GEL
24 3 2026 1 GEL = 0.6324 NZD 1 NZD = 1.5812 GEL
25 3 2026 1 GEL = 0.6349 NZD 1 NZD = 1.575 GEL
26 3 2026 1 GEL = 0.6424 NZD 1 NZD = 1.5567 GEL
27 3 2026 1 GEL = 0.6449 NZD 1 NZD = 1.5507 GEL
28 3 2026 1 GEL = 0.6494 NZD 1 NZD = 1.5399 GEL
29 3 2026 1 GEL = 0.6514 NZD 1 NZD = 1.5352 GEL
30 3 2026 1 GEL = 0.6518 NZD 1 NZD = 1.5343 GEL
31 3 2026 1 GEL = 0.651 NZD 1 NZD = 1.5361 GEL

Apr 2026

日付GEL-NZDNZD-GEL
01 4 2026 1 GEL = 0.6437 NZD 1 NZD = 1.5535 GEL
02 4 2026 1 GEL = 0.6521 NZD 1 NZD = 1.5335 GEL
03 4 2026 1 GEL = 0.6521 NZD 1 NZD = 1.5335 GEL
04 4 2026 1 GEL = 0.6543 NZD 1 NZD = 1.5283 GEL
05 4 2026 1 GEL = 0.6521 NZD 1 NZD = 1.5336 GEL
06 4 2026 1 GEL = 0.651 NZD 1 NZD = 1.5361 GEL
07 4 2026 1 GEL = 0.654 NZD 1 NZD = 1.529 GEL
08 4 2026 1 GEL = 0.6399 NZD 1 NZD = 1.5627 GEL
09 4 2026 1 GEL = 0.6384 NZD 1 NZD = 1.5664 GEL
10 4 2026 1 GEL = 0.6359 NZD 1 NZD = 1.5725 GEL
11 4 2026 1 GEL = 0.637 NZD 1 NZD = 1.5698 GEL
12 4 2026 1 GEL = 0.6352 NZD 1 NZD = 1.5743 GEL
13 4 2026 1 GEL = 0.6382 NZD 1 NZD = 1.567 GEL
14 4 2026 1 GEL = 0.6299 NZD 1 NZD = 1.5874 GEL
15 4 2026 1 GEL = 0.6315 NZD 1 NZD = 1.5836 GEL
16 4 2026 1 GEL = 0.6305 NZD 1 NZD = 1.5859 GEL
17 4 2026 1 GEL = 0.6305 NZD 1 NZD = 1.5861 GEL
18 4 2026 1 GEL = 0.6326 NZD 1 NZD = 1.5808 GEL
19 4 2026 1 GEL = 0.6289 NZD 1 NZD = 1.5901 GEL
20 4 2026 1 GEL = 0.6303 NZD 1 NZD = 1.5867 GEL
21 4 2026 1 GEL = 0.6302 NZD 1 NZD = 1.5868 GEL
22 4 2026 1 GEL = 0.6292 NZD 1 NZD = 1.5893 GEL
23 4 2026 1 GEL = 0.6313 NZD 1 NZD = 1.5842 GEL
24 4 2026 1 GEL = 0.6341 NZD 1 NZD = 1.5771 GEL
25 4 2026 1 GEL = 0.6346 NZD 1 NZD = 1.5758 GEL
26 4 2026 1 GEL = 0.6366 NZD 1 NZD = 1.5708 GEL
27 4 2026 1 GEL = 0.6307 NZD 1 NZD = 1.5855 GEL
28 4 2026 1 GEL = 0.6345 NZD 1 NZD = 1.576 GEL
29 4 2026 1 GEL = 0.6334 NZD 1 NZD = 1.5787 GEL
30 4 2026 1 GEL = 0.6328 NZD 1 NZD = 1.5803 GEL

May 2026

日付GEL-NZDNZD-GEL
01 5 2026 1 GEL = 0.6316 NZD 1 NZD = 1.5832 GEL
02 5 2026 1 GEL = 0.6327 NZD 1 NZD = 1.5806 GEL
03 5 2026 1 GEL = 0.6322 NZD 1 NZD = 1.5818 GEL
04 5 2026 1 GEL = 0.6343 NZD 1 NZD = 1.5766 GEL
05 5 2026 1 GEL = 0.6333 NZD 1 NZD = 1.5791 GEL
06 5 2026 1 GEL = 0.6221 NZD 1 NZD = 1.6075 GEL
07 5 2026 1 GEL = 0.6238 NZD 1 NZD = 1.6032 GEL
08 5 2026 1 GEL = 0.626 NZD 1 NZD = 1.5973 GEL
09 5 2026 1 GEL = 0.6265 NZD 1 NZD = 1.5962 GEL
10 5 2026 1 GEL = 0.6291 NZD 1 NZD = 1.5896 GEL
11 5 2026 1 GEL = 0.6282 NZD 1 NZD = 1.592 GEL
12 5 2026 1 GEL = 0.6285 NZD 1 NZD = 1.5911 GEL
13 5 2026 1 GEL = 0.6317 NZD 1 NZD = 1.583 GEL
14 5 2026 1 GEL = 0.6288 NZD 1 NZD = 1.5903 GEL
15 5 2026 1 GEL = 0.6387 NZD 1 NZD = 1.5656 GEL
16 5 2026 1 GEL = 0.6374 NZD 1 NZD = 1.569 GEL
17 5 2026 1 GEL = 0.6374 NZD 1 NZD = 1.569 GEL
18 5 2026 1 GEL = 0.6371 NZD 1 NZD = 1.5697 GEL
19 5 2026 1 GEL = 0.6409 NZD 1 NZD = 1.5603 GEL
20 5 2026 1 GEL = 0.6406 NZD 1 NZD = 1.5609 GEL
21 5 2026 1 GEL = 0.6381 NZD 1 NZD = 1.567 GEL
22 5 2026 1 GEL = 0.6421 NZD 1 NZD = 1.5573 GEL
23 5 2026 1 GEL = 0.6424 NZD 1 NZD = 1.5566 GEL
24 5 2026 1 GEL = 0.6424 NZD 1 NZD = 1.5566 GEL
25 5 2026 1 GEL = 0.6403 NZD 1 NZD = 1.5618 GEL
26 5 2026 1 GEL = 0.6436 NZD 1 NZD = 1.5537 GEL
27 5 2026 1 GEL = 0.6377 NZD 1 NZD = 1.5682 GEL
28 5 2026 1 GEL = 0.6382 NZD 1 NZD = 1.5668 GEL
29 5 2026 1 GEL = 0.63 NZD 1 NZD = 1.5872 GEL
30 5 2026 1 GEL = 0.6257 NZD 1 NZD = 1.5982 GEL
31 5 2026 1 GEL = 0.6261 NZD 1 NZD = 1.5973 GEL

Jun 2026

日付GEL-NZDNZD-GEL
01 6 2026 1 GEL = 0.6288 NZD 1 NZD = 1.5903 GEL
02 6 2026 1 GEL = 0.6335 NZD 1 NZD = 1.5786 GEL
03 6 2026 1 GEL = 0.637 NZD 1 NZD = 1.57 GEL

Jul 2026

日付GEL-NZDNZD-GEL
01 7 2026 1 GEL = 0.6671 NZD 1 NZD = 1.4991 GEL
02 7 2026 1 GEL = 0.6678 NZD 1 NZD = 1.4975 GEL
03 7 2026 1 GEL = 0.6644 NZD 1 NZD = 1.505 GEL
04 7 2026 1 GEL = 0.665 NZD 1 NZD = 1.5038 GEL
05 7 2026 1 GEL = 0.6646 NZD 1 NZD = 1.5047 GEL
06 7 2026 1 GEL = 0.6674 NZD 1 NZD = 1.4983 GEL
07 7 2026 1 GEL = 0.6669 NZD 1 NZD = 1.4995 GEL
08 7 2026 1 GEL = 0.6643 NZD 1 NZD = 1.5054 GEL
09 7 2026 1 GEL = 0.6604 NZD 1 NZD = 1.5142 GEL
10 7 2026 1 GEL = 0.6567 NZD 1 NZD = 1.5227 GEL
11 7 2026 1 GEL = 0.656 NZD 1 NZD = 1.5243 GEL
12 7 2026 1 GEL = 0.653 NZD 1 NZD = 1.5313 GEL
13 7 2026 1 GEL = 0.6543 NZD 1 NZD = 1.5284 GEL
14 7 2026 1 GEL = 0.6566 NZD 1 NZD = 1.5231 GEL
15 7 2026 1 GEL = 0.6561 NZD 1 NZD = 1.5242 GEL
16 7 2026 1 GEL = 0.6524 NZD 1 NZD = 1.5328 GEL
17 7 2026 1 GEL = 0.6534 NZD 1 NZD = 1.5305 GEL
18 7 2026 1 GEL = 0.6514 NZD 1 NZD = 1.5353 GEL
19 7 2026 1 GEL = 0.6514 NZD 1 NZD = 1.5353 GEL
20 7 2026 1 GEL = 0.6502 NZD 1 NZD = 1.538 GEL
21 7 2026 1 GEL = 0.6513 NZD 1 NZD = 1.5355 GEL
22 7 2026 1 GEL = 0.6563 NZD 1 NZD = 1.5238 GEL
23 7 2026 1 GEL = 0.6577 NZD 1 NZD = 1.5203 GEL
24 7 2026 1 GEL = 0.6581 NZD 1 NZD = 1.5194 GEL
25 7 2026 1 GEL = 0.6602 NZD 1 NZD = 1.5148 GEL
26 7 2026 1 GEL = 0.6602 NZD 1 NZD = 1.5148 GEL

GEL-NZDおよびNZD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats