currencystats247.com

CurrencyStats247 > 為替レート > GEL-NZDおよびNZD-GELの為替レート - 2025年

GEL-NZDおよびNZD-GELの為替レート - 2025年

GEL-NZDおよびNZD-GELの為替レート

下から2025年のGEL-NZDおよびNZD-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 0.6233 NZD
1 NZD = 1.6043 GEL

Jan 2025

日付GEL-NZDNZD-GEL
01 1 2025 1 GEL = 0.6361 NZD 1 NZD = 1.5722 GEL
02 1 2025 1 GEL = 0.6343 NZD 1 NZD = 1.5766 GEL
03 1 2025 1 GEL = 0.6337 NZD 1 NZD = 1.5779 GEL
04 1 2025 1 GEL = 0.637 NZD 1 NZD = 1.5699 GEL
05 1 2025 1 GEL = 0.6329 NZD 1 NZD = 1.58 GEL
06 1 2025 1 GEL = 0.6256 NZD 1 NZD = 1.5986 GEL
07 1 2025 1 GEL = 0.6265 NZD 1 NZD = 1.5963 GEL
08 1 2025 1 GEL = 0.6351 NZD 1 NZD = 1.5745 GEL
09 1 2025 1 GEL = 0.6444 NZD 1 NZD = 1.5519 GEL
10 1 2025 1 GEL = 0.6338 NZD 1 NZD = 1.5777 GEL
11 1 2025 1 GEL = 0.6365 NZD 1 NZD = 1.571 GEL
12 1 2025 1 GEL = 0.6371 NZD 1 NZD = 1.5696 GEL
13 1 2025 1 GEL = 0.6375 NZD 1 NZD = 1.5686 GEL
14 1 2025 1 GEL = 0.6316 NZD 1 NZD = 1.5832 GEL
15 1 2025 1 GEL = 0.628 NZD 1 NZD = 1.5923 GEL
16 1 2025 1 GEL = 0.6296 NZD 1 NZD = 1.5883 GEL
17 1 2025 1 GEL = 0.6305 NZD 1 NZD = 1.5861 GEL
18 1 2025 1 GEL = 0.6308 NZD 1 NZD = 1.5852 GEL
19 1 2025 1 GEL = 0.6305 NZD 1 NZD = 1.5859 GEL
20 1 2025 1 GEL = 0.628 NZD 1 NZD = 1.5924 GEL
21 1 2025 1 GEL = 0.6258 NZD 1 NZD = 1.598 GEL
22 1 2025 1 GEL = 0.6185 NZD 1 NZD = 1.6168 GEL
23 1 2025 1 GEL = 0.6173 NZD 1 NZD = 1.62 GEL
24 1 2025 1 GEL = 0.6118 NZD 1 NZD = 1.6346 GEL
25 1 2025 1 GEL = 0.6155 NZD 1 NZD = 1.6246 GEL
26 1 2025 1 GEL = 0.61 NZD 1 NZD = 1.6392 GEL
27 1 2025 1 GEL = 0.6114 NZD 1 NZD = 1.6356 GEL
28 1 2025 1 GEL = 0.6155 NZD 1 NZD = 1.6246 GEL
29 1 2025 1 GEL = 0.6161 NZD 1 NZD = 1.6231 GEL
30 1 2025 1 GEL = 0.6145 NZD 1 NZD = 1.6273 GEL
31 1 2025 1 GEL = 0.6194 NZD 1 NZD = 1.6146 GEL

Feb 2025

日付GEL-NZDNZD-GEL
01 2 2025 1 GEL = 0.6202 NZD 1 NZD = 1.6124 GEL
02 2 2025 1 GEL = 0.6204 NZD 1 NZD = 1.6119 GEL
03 2 2025 1 GEL = 0.627 NZD 1 NZD = 1.5949 GEL
04 2 2025 1 GEL = 0.6278 NZD 1 NZD = 1.5928 GEL
05 2 2025 1 GEL = 0.6192 NZD 1 NZD = 1.6149 GEL
06 2 2025 1 GEL = 0.6323 NZD 1 NZD = 1.5814 GEL
07 2 2025 1 GEL = 0.6307 NZD 1 NZD = 1.5854 GEL
08 2 2025 1 GEL = 0.6355 NZD 1 NZD = 1.5735 GEL
09 2 2025 1 GEL = 0.6355 NZD 1 NZD = 1.5735 GEL
10 2 2025 1 GEL = 0.6365 NZD 1 NZD = 1.5711 GEL
11 2 2025 1 GEL = 0.6357 NZD 1 NZD = 1.5732 GEL
12 2 2025 1 GEL = 0.6352 NZD 1 NZD = 1.5742 GEL
13 2 2025 1 GEL = 0.6298 NZD 1 NZD = 1.5878 GEL
14 2 2025 1 GEL = 0.6179 NZD 1 NZD = 1.6183 GEL
15 2 2025 1 GEL = 0.6179 NZD 1 NZD = 1.6183 GEL
16 2 2025 1 GEL = 0.6179 NZD 1 NZD = 1.6183 GEL
17 2 2025 1 GEL = 0.6173 NZD 1 NZD = 1.62 GEL
18 2 2025 1 GEL = 0.621 NZD 1 NZD = 1.6103 GEL
19 2 2025 1 GEL = 0.6219 NZD 1 NZD = 1.608 GEL
20 2 2025 1 GEL = 0.6181 NZD 1 NZD = 1.6178 GEL
21 2 2025 1 GEL = 0.6191 NZD 1 NZD = 1.6152 GEL
22 2 2025 1 GEL = 0.6211 NZD 1 NZD = 1.61 GEL
23 2 2025 1 GEL = 0.6212 NZD 1 NZD = 1.6098 GEL
24 2 2025 1 GEL = 0.6233 NZD 1 NZD = 1.6044 GEL
25 2 2025 1 GEL = 0.6211 NZD 1 NZD = 1.61 GEL
26 2 2025 1 GEL = 0.6246 NZD 1 NZD = 1.601 GEL
27 2 2025 1 GEL = 0.6252 NZD 1 NZD = 1.5994 GEL
28 2 2025 1 GEL = 0.6385 NZD 1 NZD = 1.5662 GEL

Mar 2025

日付GEL-NZDNZD-GEL
01 3 2025 1 GEL = 0.6414 NZD 1 NZD = 1.5591 GEL
02 3 2025 1 GEL = 0.6414 NZD 1 NZD = 1.559 GEL
03 3 2025 1 GEL = 0.6403 NZD 1 NZD = 1.5617 GEL
04 3 2025 1 GEL = 0.6366 NZD 1 NZD = 1.5709 GEL
05 3 2025 1 GEL = 0.6305 NZD 1 NZD = 1.5861 GEL
06 3 2025 1 GEL = 0.6269 NZD 1 NZD = 1.5952 GEL
07 3 2025 1 GEL = 0.6293 NZD 1 NZD = 1.589 GEL
08 3 2025 1 GEL = 0.631 NZD 1 NZD = 1.5848 GEL
09 3 2025 1 GEL = 0.631 NZD 1 NZD = 1.5847 GEL
10 3 2025 1 GEL = 0.6282 NZD 1 NZD = 1.5917 GEL
11 3 2025 1 GEL = 0.6312 NZD 1 NZD = 1.5842 GEL
12 3 2025 1 GEL = 0.6306 NZD 1 NZD = 1.5858 GEL
13 3 2025 1 GEL = 0.632 NZD 1 NZD = 1.5823 GEL
14 3 2025 1 GEL = 0.6284 NZD 1 NZD = 1.5914 GEL
15 3 2025 1 GEL = 0.6264 NZD 1 NZD = 1.5963 GEL
16 3 2025 1 GEL = 0.6271 NZD 1 NZD = 1.5946 GEL
17 3 2025 1 GEL = 0.6229 NZD 1 NZD = 1.6053 GEL
18 3 2025 1 GEL = 0.618 NZD 1 NZD = 1.6181 GEL
19 3 2025 1 GEL = 0.6178 NZD 1 NZD = 1.6186 GEL
20 3 2025 1 GEL = 0.6285 NZD 1 NZD = 1.5912 GEL
21 3 2025 1 GEL = 0.6273 NZD 1 NZD = 1.5941 GEL
22 3 2025 1 GEL = 0.6288 NZD 1 NZD = 1.5904 GEL
23 3 2025 1 GEL = 0.6286 NZD 1 NZD = 1.5908 GEL
24 3 2025 1 GEL = 0.6294 NZD 1 NZD = 1.5889 GEL
25 3 2025 1 GEL = 0.626 NZD 1 NZD = 1.5975 GEL
26 3 2025 1 GEL = 0.6273 NZD 1 NZD = 1.5942 GEL
27 3 2025 1 GEL = 0.6262 NZD 1 NZD = 1.597 GEL
28 3 2025 1 GEL = 0.6297 NZD 1 NZD = 1.588 GEL
29 3 2025 1 GEL = 0.6301 NZD 1 NZD = 1.587 GEL
30 3 2025 1 GEL = 0.6301 NZD 1 NZD = 1.587 GEL
31 3 2025 1 GEL = 0.6335 NZD 1 NZD = 1.5785 GEL

Apr 2025

日付GEL-NZDNZD-GEL
01 4 2025 1 GEL = 0.6382 NZD 1 NZD = 1.5669 GEL
02 4 2025 1 GEL = 0.6307 NZD 1 NZD = 1.5857 GEL
03 4 2025 1 GEL = 0.6224 NZD 1 NZD = 1.6067 GEL
04 4 2025 1 GEL = 0.6438 NZD 1 NZD = 1.5532 GEL
05 4 2025 1 GEL = 0.6497 NZD 1 NZD = 1.5391 GEL
06 4 2025 1 GEL = 0.6498 NZD 1 NZD = 1.539 GEL
07 4 2025 1 GEL = 0.6512 NZD 1 NZD = 1.5355 GEL
08 4 2025 1 GEL = 0.6501 NZD 1 NZD = 1.5382 GEL
09 4 2025 1 GEL = 0.6541 NZD 1 NZD = 1.5287 GEL
10 4 2025 1 GEL = 0.6371 NZD 1 NZD = 1.5697 GEL
11 4 2025 1 GEL = 0.6238 NZD 1 NZD = 1.6031 GEL
12 4 2025 1 GEL = 0.6217 NZD 1 NZD = 1.6085 GEL
13 4 2025 1 GEL = 0.622 NZD 1 NZD = 1.6077 GEL
14 4 2025 1 GEL = 0.6167 NZD 1 NZD = 1.6216 GEL
15 4 2025 1 GEL = 0.6145 NZD 1 NZD = 1.6272 GEL
16 4 2025 1 GEL = 0.6149 NZD 1 NZD = 1.6263 GEL
17 4 2025 1 GEL = 0.6122 NZD 1 NZD = 1.6336 GEL
18 4 2025 1 GEL = 0.611 NZD 1 NZD = 1.6367 GEL
19 4 2025 1 GEL = 0.6149 NZD 1 NZD = 1.6262 GEL
20 4 2025 1 GEL = 0.6109 NZD 1 NZD = 1.637 GEL
21 4 2025 1 GEL = 0.6109 NZD 1 NZD = 1.637 GEL
22 4 2025 1 GEL = 0.6075 NZD 1 NZD = 1.646 GEL
23 4 2025 1 GEL = 0.6095 NZD 1 NZD = 1.6407 GEL
24 4 2025 1 GEL = 0.611 NZD 1 NZD = 1.6366 GEL
25 4 2025 1 GEL = 0.6125 NZD 1 NZD = 1.6328 GEL
26 4 2025 1 GEL = 0.6117 NZD 1 NZD = 1.6349 GEL
27 4 2025 1 GEL = 0.6122 NZD 1 NZD = 1.6335 GEL
28 4 2025 1 GEL = 0.6132 NZD 1 NZD = 1.6309 GEL
29 4 2025 1 GEL = 0.6131 NZD 1 NZD = 1.6311 GEL
30 4 2025 1 GEL = 0.6152 NZD 1 NZD = 1.6255 GEL

May 2025

日付GEL-NZDNZD-GEL
01 5 2025 1 GEL = 0.6146 NZD 1 NZD = 1.6272 GEL
02 5 2025 1 GEL = 0.613 NZD 1 NZD = 1.6313 GEL
03 5 2025 1 GEL = 0.6138 NZD 1 NZD = 1.6293 GEL
04 5 2025 1 GEL = 0.6138 NZD 1 NZD = 1.6292 GEL
05 5 2025 1 GEL = 0.6098 NZD 1 NZD = 1.6398 GEL
06 5 2025 1 GEL = 0.6104 NZD 1 NZD = 1.6383 GEL
07 5 2025 1 GEL = 0.6084 NZD 1 NZD = 1.6437 GEL
08 5 2025 1 GEL = 0.6125 NZD 1 NZD = 1.6326 GEL
09 5 2025 1 GEL = 0.616 NZD 1 NZD = 1.6234 GEL
10 5 2025 1 GEL = 0.6164 NZD 1 NZD = 1.6223 GEL
11 5 2025 1 GEL = 0.6164 NZD 1 NZD = 1.6223 GEL
12 5 2025 1 GEL = 0.6201 NZD 1 NZD = 1.6126 GEL
13 5 2025 1 GEL = 0.6179 NZD 1 NZD = 1.6184 GEL
14 5 2025 1 GEL = 0.6141 NZD 1 NZD = 1.6285 GEL
15 5 2025 1 GEL = 0.6213 NZD 1 NZD = 1.6096 GEL
16 5 2025 1 GEL = 0.6184 NZD 1 NZD = 1.617 GEL
17 5 2025 1 GEL = 0.6204 NZD 1 NZD = 1.6118 GEL
18 5 2025 1 GEL = 0.6195 NZD 1 NZD = 1.6142 GEL
19 5 2025 1 GEL = 0.617 NZD 1 NZD = 1.6209 GEL
20 5 2025 1 GEL = 0.6176 NZD 1 NZD = 1.6192 GEL
21 5 2025 1 GEL = 0.6145 NZD 1 NZD = 1.6272 GEL
22 5 2025 1 GEL = 0.6177 NZD 1 NZD = 1.619 GEL
23 5 2025 1 GEL = 0.612 NZD 1 NZD = 1.634 GEL
24 5 2025 1 GEL = 0.6096 NZD 1 NZD = 1.6403 GEL
25 5 2025 1 GEL = 0.6097 NZD 1 NZD = 1.6403 GEL
26 5 2025 1 GEL = 0.6071 NZD 1 NZD = 1.6471 GEL
27 5 2025 1 GEL = 0.6127 NZD 1 NZD = 1.632 GEL
28 5 2025 1 GEL = 0.612 NZD 1 NZD = 1.6341 GEL
29 5 2025 1 GEL = 0.6113 NZD 1 NZD = 1.6358 GEL
30 5 2025 1 GEL = 0.6127 NZD 1 NZD = 1.6322 GEL
31 5 2025 1 GEL = 0.6118 NZD 1 NZD = 1.6346 GEL

Jun 2025

日付GEL-NZDNZD-GEL
01 6 2025 1 GEL = 0.6116 NZD 1 NZD = 1.6351 GEL
02 6 2025 1 GEL = 0.6065 NZD 1 NZD = 1.6488 GEL
03 6 2025 1 GEL = 0.6088 NZD 1 NZD = 1.6427 GEL
04 6 2025 1 GEL = 0.6067 NZD 1 NZD = 1.6482 GEL
05 6 2025 1 GEL = 0.6026 NZD 1 NZD = 1.6596 GEL
06 6 2025 1 GEL = 0.607 NZD 1 NZD = 1.6475 GEL

GEL-NZDおよびNZD-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats