currencystats247.com

CurrencyStats247 > 為替レート > GEL-NPRおよびNPR-GELの為替レート - 2025年

GEL-NPRおよびNPR-GELの為替レート - 2025年

GEL-NPRおよびNPR-GELの為替レート

下から2025年のGEL-NPRおよびNPR-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 49.509 NPR
1 NPR = 0.0202 GEL

Jan 2025

日付GEL-NPRNPR-GEL
01 1 2025 1 GEL = 48.6736 NPR 1 NPR = 0.0205 GEL
02 1 2025 1 GEL = 48.8431 NPR 1 NPR = 0.0205 GEL
03 1 2025 1 GEL = 48.7845 NPR 1 NPR = 0.0205 GEL
04 1 2025 1 GEL = 48.6921 NPR 1 NPR = 0.0205 GEL
05 1 2025 1 GEL = 48.6921 NPR 1 NPR = 0.0205 GEL
06 1 2025 1 GEL = 48.768 NPR 1 NPR = 0.0205 GEL
07 1 2025 1 GEL = 48.7375 NPR 1 NPR = 0.0205 GEL
08 1 2025 1 GEL = 48.8545 NPR 1 NPR = 0.0205 GEL
09 1 2025 1 GEL = 49.4849 NPR 1 NPR = 0.0202 GEL
10 1 2025 1 GEL = 48.7407 NPR 1 NPR = 0.0205 GEL
11 1 2025 1 GEL = 48.9563 NPR 1 NPR = 0.0204 GEL
12 1 2025 1 GEL = 48.9563 NPR 1 NPR = 0.0204 GEL
13 1 2025 1 GEL = 49.1368 NPR 1 NPR = 0.0204 GEL
14 1 2025 1 GEL = 48.9825 NPR 1 NPR = 0.0204 GEL
15 1 2025 1 GEL = 48.6795 NPR 1 NPR = 0.0205 GEL
16 1 2025 1 GEL = 48.7962 NPR 1 NPR = 0.0205 GEL
17 1 2025 1 GEL = 48.7869 NPR 1 NPR = 0.0205 GEL
18 1 2025 1 GEL = 48.7632 NPR 1 NPR = 0.0205 GEL
19 1 2025 1 GEL = 48.7632 NPR 1 NPR = 0.0205 GEL
20 1 2025 1 GEL = 48.8336 NPR 1 NPR = 0.0205 GEL
21 1 2025 1 GEL = 48.7606 NPR 1 NPR = 0.0205 GEL
22 1 2025 1 GEL = 48.3319 NPR 1 NPR = 0.0207 GEL
23 1 2025 1 GEL = 48.3597 NPR 1 NPR = 0.0207 GEL
24 1 2025 1 GEL = 48.1609 NPR 1 NPR = 0.0208 GEL
25 1 2025 1 GEL = 47.9657 NPR 1 NPR = 0.0208 GEL
26 1 2025 1 GEL = 47.9657 NPR 1 NPR = 0.0208 GEL
27 1 2025 1 GEL = 48.0914 NPR 1 NPR = 0.0208 GEL
28 1 2025 1 GEL = 48.1882 NPR 1 NPR = 0.0208 GEL
29 1 2025 1 GEL = 48.2209 NPR 1 NPR = 0.0207 GEL
30 1 2025 1 GEL = 48.0835 NPR 1 NPR = 0.0208 GEL
31 1 2025 1 GEL = 48.414 NPR 1 NPR = 0.0207 GEL

Feb 2025

日付GEL-NPRNPR-GEL
01 2 2025 1 GEL = 48.4091 NPR 1 NPR = 0.0207 GEL
02 2 2025 1 GEL = 48.4906 NPR 1 NPR = 0.0206 GEL
03 2 2025 1 GEL = 48.7235 NPR 1 NPR = 0.0205 GEL
04 2 2025 1 GEL = 49.0812 NPR 1 NPR = 0.0204 GEL
05 2 2025 1 GEL = 49.272 NPR 1 NPR = 0.0203 GEL
06 2 2025 1 GEL = 50.1548 NPR 1 NPR = 0.0199 GEL
07 2 2025 1 GEL = 50.1101 NPR 1 NPR = 0.02 GEL
08 2 2025 1 GEL = 50.5667 NPR 1 NPR = 0.0198 GEL
09 2 2025 1 GEL = 50.5667 NPR 1 NPR = 0.0198 GEL
10 2 2025 1 GEL = 50.3634 NPR 1 NPR = 0.0199 GEL
11 2 2025 1 GEL = 49.8017 NPR 1 NPR = 0.0201 GEL
12 2 2025 1 GEL = 49.8094 NPR 1 NPR = 0.0201 GEL
13 2 2025 1 GEL = 49.1586 NPR 1 NPR = 0.0203 GEL
14 2 2025 1 GEL = 48.9486 NPR 1 NPR = 0.0204 GEL
15 2 2025 1 GEL = 48.958 NPR 1 NPR = 0.0204 GEL
16 2 2025 1 GEL = 48.958 NPR 1 NPR = 0.0204 GEL
17 2 2025 1 GEL = 49.1842 NPR 1 NPR = 0.0203 GEL
18 2 2025 1 GEL = 49.2561 NPR 1 NPR = 0.0203 GEL
19 2 2025 1 GEL = 49.3352 NPR 1 NPR = 0.0203 GEL
20 2 2025 1 GEL = 49.2526 NPR 1 NPR = 0.0203 GEL
21 2 2025 1 GEL = 49.2782 NPR 1 NPR = 0.0203 GEL
22 2 2025 1 GEL = 49.2922 NPR 1 NPR = 0.0203 GEL
23 2 2025 1 GEL = 49.2922 NPR 1 NPR = 0.0203 GEL
24 2 2025 1 GEL = 49.627 NPR 1 NPR = 0.0202 GEL
25 2 2025 1 GEL = 49.4987 NPR 1 NPR = 0.0202 GEL
26 2 2025 1 GEL = 49.6504 NPR 1 NPR = 0.0201 GEL
27 2 2025 1 GEL = 49.5095 NPR 1 NPR = 0.0202 GEL
28 2 2025 1 GEL = 50.0073 NPR 1 NPR = 0.02 GEL

Mar 2025

日付GEL-NPRNPR-GEL
01 3 2025 1 GEL = 50.2059 NPR 1 NPR = 0.0199 GEL
02 3 2025 1 GEL = 50.2794 NPR 1 NPR = 0.0199 GEL
03 3 2025 1 GEL = 50.2771 NPR 1 NPR = 0.0199 GEL
04 3 2025 1 GEL = 50.1152 NPR 1 NPR = 0.02 GEL
05 3 2025 1 GEL = 49.8962 NPR 1 NPR = 0.02 GEL
06 3 2025 1 GEL = 50.0981 NPR 1 NPR = 0.02 GEL
07 3 2025 1 GEL = 50.0465 NPR 1 NPR = 0.02 GEL
08 3 2025 1 GEL = 50.2665 NPR 1 NPR = 0.0199 GEL
09 3 2025 1 GEL = 50.1671 NPR 1 NPR = 0.0199 GEL
10 3 2025 1 GEL = 50.2435 NPR 1 NPR = 0.0199 GEL
11 3 2025 1 GEL = 50.3537 NPR 1 NPR = 0.0199 GEL
12 3 2025 1 GEL = 50.327 NPR 1 NPR = 0.0199 GEL
13 3 2025 1 GEL = 50.1754 NPR 1 NPR = 0.0199 GEL
14 3 2025 1 GEL = 50.1545 NPR 1 NPR = 0.0199 GEL
15 3 2025 1 GEL = 49.9984 NPR 1 NPR = 0.02 GEL
16 3 2025 1 GEL = 50.1554 NPR 1 NPR = 0.0199 GEL
17 3 2025 1 GEL = 50.0782 NPR 1 NPR = 0.02 GEL
18 3 2025 1 GEL = 49.8356 NPR 1 NPR = 0.0201 GEL
19 3 2025 1 GEL = 49.5579 NPR 1 NPR = 0.0202 GEL
20 3 2025 1 GEL = 49.8047 NPR 1 NPR = 0.0201 GEL
21 3 2025 1 GEL = 49.8847 NPR 1 NPR = 0.02 GEL
22 3 2025 1 GEL = 49.6248 NPR 1 NPR = 0.0202 GEL
23 3 2025 1 GEL = 49.606 NPR 1 NPR = 0.0202 GEL
24 3 2025 1 GEL = 49.6073 NPR 1 NPR = 0.0202 GEL
25 3 2025 1 GEL = 49.283 NPR 1 NPR = 0.0203 GEL
26 3 2025 1 GEL = 49.5049 NPR 1 NPR = 0.0202 GEL
27 3 2025 1 GEL = 49.311 NPR 1 NPR = 0.0203 GEL
28 3 2025 1 GEL = 49.2704 NPR 1 NPR = 0.0203 GEL
29 3 2025 1 GEL = 49.3388 NPR 1 NPR = 0.0203 GEL
30 3 2025 1 GEL = 49.3407 NPR 1 NPR = 0.0203 GEL
31 3 2025 1 GEL = 49.2795 NPR 1 NPR = 0.0203 GEL

Apr 2025

日付GEL-NPRNPR-GEL
01 4 2025 1 GEL = 49.5535 NPR 1 NPR = 0.0202 GEL
02 4 2025 1 GEL = 49.5364 NPR 1 NPR = 0.0202 GEL
03 4 2025 1 GEL = 49.5562 NPR 1 NPR = 0.0202 GEL
04 4 2025 1 GEL = 49.5287 NPR 1 NPR = 0.0202 GEL
05 4 2025 1 GEL = 49.9377 NPR 1 NPR = 0.02 GEL
06 4 2025 1 GEL = 49.9377 NPR 1 NPR = 0.02 GEL
07 4 2025 1 GEL = 49.9739 NPR 1 NPR = 0.02 GEL
08 4 2025 1 GEL = 50.0258 NPR 1 NPR = 0.02 GEL
09 4 2025 1 GEL = 50.3785 NPR 1 NPR = 0.0198 GEL
10 4 2025 1 GEL = 50.3738 NPR 1 NPR = 0.0199 GEL
11 4 2025 1 GEL = 50.0613 NPR 1 NPR = 0.02 GEL
12 4 2025 1 GEL = 49.7984 NPR 1 NPR = 0.0201 GEL
13 4 2025 1 GEL = 49.8945 NPR 1 NPR = 0.02 GEL
14 4 2025 1 GEL = 49.948 NPR 1 NPR = 0.02 GEL
15 4 2025 1 GEL = 49.8964 NPR 1 NPR = 0.02 GEL
16 4 2025 1 GEL = 49.9234 NPR 1 NPR = 0.02 GEL
17 4 2025 1 GEL = 49.6366 NPR 1 NPR = 0.0201 GEL
18 4 2025 1 GEL = 49.8207 NPR 1 NPR = 0.0201 GEL
19 4 2025 1 GEL = 49.8116 NPR 1 NPR = 0.0201 GEL
20 4 2025 1 GEL = 49.8116 NPR 1 NPR = 0.0201 GEL
21 4 2025 1 GEL = 49.8119 NPR 1 NPR = 0.0201 GEL
22 4 2025 1 GEL = 49.6277 NPR 1 NPR = 0.0202 GEL
23 4 2025 1 GEL = 49.8418 NPR 1 NPR = 0.0201 GEL
24 4 2025 1 GEL = 49.7741 NPR 1 NPR = 0.0201 GEL
25 4 2025 1 GEL = 49.8439 NPR 1 NPR = 0.0201 GEL
26 4 2025 1 GEL = 49.8374 NPR 1 NPR = 0.0201 GEL
27 4 2025 1 GEL = 49.8374 NPR 1 NPR = 0.0201 GEL
28 4 2025 1 GEL = 49.6405 NPR 1 NPR = 0.0201 GEL
29 4 2025 1 GEL = 49.7192 NPR 1 NPR = 0.0201 GEL
30 4 2025 1 GEL = 49.2482 NPR 1 NPR = 0.0203 GEL

May 2025

日付GEL-NPRNPR-GEL
01 5 2025 1 GEL = 49.4088 NPR 1 NPR = 0.0202 GEL
02 5 2025 1 GEL = 49.2717 NPR 1 NPR = 0.0203 GEL
03 5 2025 1 GEL = 49.4594 NPR 1 NPR = 0.0202 GEL
04 5 2025 1 GEL = 49.4594 NPR 1 NPR = 0.0202 GEL
05 5 2025 1 GEL = 49.2131 NPR 1 NPR = 0.0203 GEL
06 5 2025 1 GEL = 49.2537 NPR 1 NPR = 0.0203 GEL
07 5 2025 1 GEL = 49.3764 NPR 1 NPR = 0.0203 GEL
08 5 2025 1 GEL = 49.6401 NPR 1 NPR = 0.0201 GEL
09 5 2025 1 GEL = 49.5456 NPR 1 NPR = 0.0202 GEL
10 5 2025 1 GEL = 49.7252 NPR 1 NPR = 0.0201 GEL
11 5 2025 1 GEL = 49.7073 NPR 1 NPR = 0.0201 GEL
12 5 2025 1 GEL = 49.4197 NPR 1 NPR = 0.0202 GEL
13 5 2025 1 GEL = 49.6968 NPR 1 NPR = 0.0201 GEL
14 5 2025 1 GEL = 49.8291 NPR 1 NPR = 0.0201 GEL
15 5 2025 1 GEL = 49.9379 NPR 1 NPR = 0.02 GEL
16 5 2025 1 GEL = 49.9042 NPR 1 NPR = 0.02 GEL
17 5 2025 1 GEL = 50.0769 NPR 1 NPR = 0.02 GEL
18 5 2025 1 GEL = 50.0769 NPR 1 NPR = 0.02 GEL
19 5 2025 1 GEL = 49.865 NPR 1 NPR = 0.0201 GEL
20 5 2025 1 GEL = 49.9194 NPR 1 NPR = 0.02 GEL
21 5 2025 1 GEL = 49.9086 NPR 1 NPR = 0.02 GEL
22 5 2025 1 GEL = 50.1284 NPR 1 NPR = 0.0199 GEL
23 5 2025 1 GEL = 49.7897 NPR 1 NPR = 0.0201 GEL
24 5 2025 1 GEL = 49.6875 NPR 1 NPR = 0.0201 GEL
25 5 2025 1 GEL = 49.6875 NPR 1 NPR = 0.0201 GEL
26 5 2025 1 GEL = 49.6784 NPR 1 NPR = 0.0201 GEL
27 5 2025 1 GEL = 49.8326 NPR 1 NPR = 0.0201 GEL
28 5 2025 1 GEL = 49.8435 NPR 1 NPR = 0.0201 GEL
29 5 2025 1 GEL = 49.9437 NPR 1 NPR = 0.02 GEL
30 5 2025 1 GEL = 49.961 NPR 1 NPR = 0.02 GEL
31 5 2025 1 GEL = 49.9491 NPR 1 NPR = 0.02 GEL

Jun 2025

日付GEL-NPRNPR-GEL
01 6 2025 1 GEL = 49.8816 NPR 1 NPR = 0.02 GEL
02 6 2025 1 GEL = 49.8377 NPR 1 NPR = 0.0201 GEL
03 6 2025 1 GEL = 50.0517 NPR 1 NPR = 0.02 GEL
04 6 2025 1 GEL = 50.1254 NPR 1 NPR = 0.0199 GEL
05 6 2025 1 GEL = 49.9795 NPR 1 NPR = 0.02 GEL
06 6 2025 1 GEL = 50.1784 NPR 1 NPR = 0.0199 GEL

GEL-NPRおよびNPR-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats