currencystats247.com

CurrencyStats247 > 為替レート > GEL-MZNおよびMZN-GELの為替レート - 2026年

GEL-MZNおよびMZN-GELの為替レート - 2026年

GEL-MZNおよびMZN-GELの為替レート

下から2026年のGEL-MZNおよびMZN-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 23.8414 MZN
1 MZN = 0.0419 GEL

Jan 2026

日付GEL-MZNMZN-GEL
01 1 2026 1 GEL = 23.7146 MZN 1 MZN = 0.0422 GEL
02 1 2026 1 GEL = 23.7141 MZN 1 MZN = 0.0422 GEL
03 1 2026 1 GEL = 23.7526 MZN 1 MZN = 0.0421 GEL
04 1 2026 1 GEL = 23.7526 MZN 1 MZN = 0.0421 GEL
05 1 2026 1 GEL = 23.7526 MZN 1 MZN = 0.0421 GEL
06 1 2026 1 GEL = 23.709 MZN 1 MZN = 0.0422 GEL
07 1 2026 1 GEL = 23.7573 MZN 1 MZN = 0.0421 GEL
08 1 2026 1 GEL = 23.7853 MZN 1 MZN = 0.042 GEL
09 1 2026 1 GEL = 23.7964 MZN 1 MZN = 0.042 GEL
10 1 2026 1 GEL = 23.7116 MZN 1 MZN = 0.0422 GEL
11 1 2026 1 GEL = 23.7116 MZN 1 MZN = 0.0422 GEL
12 1 2026 1 GEL = 23.7099 MZN 1 MZN = 0.0422 GEL
13 1 2026 1 GEL = 23.759 MZN 1 MZN = 0.0421 GEL
14 1 2026 1 GEL = 23.7967 MZN 1 MZN = 0.042 GEL
15 1 2026 1 GEL = 23.8496 MZN 1 MZN = 0.0419 GEL
16 1 2026 1 GEL = 23.7143 MZN 1 MZN = 0.0422 GEL
17 1 2026 1 GEL = 23.7526 MZN 1 MZN = 0.0421 GEL
18 1 2026 1 GEL = 23.7526 MZN 1 MZN = 0.0421 GEL
19 1 2026 1 GEL = 23.7532 MZN 1 MZN = 0.0421 GEL
20 1 2026 1 GEL = 23.7562 MZN 1 MZN = 0.0421 GEL
21 1 2026 1 GEL = 23.7144 MZN 1 MZN = 0.0422 GEL
22 1 2026 1 GEL = 23.7994 MZN 1 MZN = 0.042 GEL
23 1 2026 1 GEL = 23.7554 MZN 1 MZN = 0.0421 GEL
24 1 2026 1 GEL = 23.7551 MZN 1 MZN = 0.0421 GEL
25 1 2026 1 GEL = 23.7551 MZN 1 MZN = 0.0421 GEL
26 1 2026 1 GEL = 23.7559 MZN 1 MZN = 0.0421 GEL
27 1 2026 1 GEL = 23.6968 MZN 1 MZN = 0.0422 GEL
28 1 2026 1 GEL = 23.6584 MZN 1 MZN = 0.0423 GEL
29 1 2026 1 GEL = 23.6583 MZN 1 MZN = 0.0423 GEL
30 1 2026 1 GEL = 23.6547 MZN 1 MZN = 0.0423 GEL
31 1 2026 1 GEL = 23.6584 MZN 1 MZN = 0.0423 GEL

Feb 2026

日付GEL-MZNMZN-GEL
01 2 2026 1 GEL = 23.6584 MZN 1 MZN = 0.0423 GEL
02 2 2026 1 GEL = 23.6584 MZN 1 MZN = 0.0423 GEL
03 2 2026 1 GEL = 23.6548 MZN 1 MZN = 0.0423 GEL
04 2 2026 1 GEL = 23.6551 MZN 1 MZN = 0.0423 GEL
05 2 2026 1 GEL = 23.7029 MZN 1 MZN = 0.0422 GEL
06 2 2026 1 GEL = 23.6548 MZN 1 MZN = 0.0423 GEL
07 2 2026 1 GEL = 23.6547 MZN 1 MZN = 0.0423 GEL
08 2 2026 1 GEL = 23.6547 MZN 1 MZN = 0.0423 GEL
09 2 2026 1 GEL = 23.6548 MZN 1 MZN = 0.0423 GEL
10 2 2026 1 GEL = 23.7013 MZN 1 MZN = 0.0422 GEL
11 2 2026 1 GEL = 23.7566 MZN 1 MZN = 0.0421 GEL
12 2 2026 1 GEL = 23.7558 MZN 1 MZN = 0.0421 GEL
13 2 2026 1 GEL = 23.7335 MZN 1 MZN = 0.0421 GEL
14 2 2026 1 GEL = 23.8914 MZN 1 MZN = 0.0419 GEL
15 2 2026 1 GEL = 23.8914 MZN 1 MZN = 0.0419 GEL
16 2 2026 1 GEL = 23.8919 MZN 1 MZN = 0.0419 GEL
17 2 2026 1 GEL = 23.8914 MZN 1 MZN = 0.0419 GEL
18 2 2026 1 GEL = 23.9315 MZN 1 MZN = 0.0418 GEL
19 2 2026 1 GEL = 23.9285 MZN 1 MZN = 0.0418 GEL
20 2 2026 1 GEL = 23.8488 MZN 1 MZN = 0.0419 GEL
21 2 2026 1 GEL = 23.8894 MZN 1 MZN = 0.0419 GEL
22 2 2026 1 GEL = 23.8894 MZN 1 MZN = 0.0419 GEL
23 2 2026 1 GEL = 23.8895 MZN 1 MZN = 0.0419 GEL
24 2 2026 1 GEL = 23.8898 MZN 1 MZN = 0.0419 GEL
25 2 2026 1 GEL = 24.1221 MZN 1 MZN = 0.0415 GEL
26 2 2026 1 GEL = 23.9336 MZN 1 MZN = 0.0418 GEL
27 2 2026 1 GEL = 23.9367 MZN 1 MZN = 0.0418 GEL
28 2 2026 1 GEL = 23.8417 MZN 1 MZN = 0.0419 GEL

Mar 2026

日付GEL-MZNMZN-GEL
01 3 2026 1 GEL = 23.8417 MZN 1 MZN = 0.0419 GEL
02 3 2026 1 GEL = 23.8441 MZN 1 MZN = 0.0419 GEL
03 3 2026 1 GEL = 23.6712 MZN 1 MZN = 0.0422 GEL
04 3 2026 1 GEL = 23.6249 MZN 1 MZN = 0.0423 GEL
05 3 2026 1 GEL = 23.6249 MZN 1 MZN = 0.0423 GEL
06 3 2026 1 GEL = 23.6251 MZN 1 MZN = 0.0423 GEL
07 3 2026 1 GEL = 23.4506 MZN 1 MZN = 0.0426 GEL
08 3 2026 1 GEL = 23.4506 MZN 1 MZN = 0.0426 GEL
09 3 2026 1 GEL = 23.4506 MZN 1 MZN = 0.0426 GEL
10 3 2026 1 GEL = 23.4123 MZN 1 MZN = 0.0427 GEL
11 3 2026 1 GEL = 23.4896 MZN 1 MZN = 0.0426 GEL
12 3 2026 1 GEL = 23.5398 MZN 1 MZN = 0.0425 GEL
13 3 2026 1 GEL = 23.5361 MZN 1 MZN = 0.0425 GEL
14 3 2026 1 GEL = 23.407 MZN 1 MZN = 0.0427 GEL
15 3 2026 1 GEL = 23.407 MZN 1 MZN = 0.0427 GEL
16 3 2026 1 GEL = 23.4102 MZN 1 MZN = 0.0427 GEL
17 3 2026 1 GEL = 23.4938 MZN 1 MZN = 0.0426 GEL
18 3 2026 1 GEL = 23.5796 MZN 1 MZN = 0.0424 GEL
19 3 2026 1 GEL = 23.535 MZN 1 MZN = 0.0425 GEL
20 3 2026 1 GEL = 23.5282 MZN 1 MZN = 0.0425 GEL
21 3 2026 1 GEL = 23.5369 MZN 1 MZN = 0.0425 GEL
22 3 2026 1 GEL = 23.5369 MZN 1 MZN = 0.0425 GEL
23 3 2026 1 GEL = 23.5323 MZN 1 MZN = 0.0425 GEL
24 3 2026 1 GEL = 23.5395 MZN 1 MZN = 0.0425 GEL
25 3 2026 1 GEL = 23.6264 MZN 1 MZN = 0.0423 GEL
26 3 2026 1 GEL = 23.7083 MZN 1 MZN = 0.0422 GEL
27 3 2026 1 GEL = 23.7142 MZN 1 MZN = 0.0422 GEL
28 3 2026 1 GEL = 23.8586 MZN 1 MZN = 0.0419 GEL
29 3 2026 1 GEL = 23.8586 MZN 1 MZN = 0.0419 GEL
30 3 2026 1 GEL = 23.8596 MZN 1 MZN = 0.0419 GEL
31 3 2026 1 GEL = 23.8578 MZN 1 MZN = 0.0419 GEL

Apr 2026

日付GEL-MZNMZN-GEL
01 4 2026 1 GEL = 23.7723 MZN 1 MZN = 0.0421 GEL
02 4 2026 1 GEL = 23.7778 MZN 1 MZN = 0.0421 GEL
03 4 2026 1 GEL = 23.8177 MZN 1 MZN = 0.042 GEL
04 4 2026 1 GEL = 23.8173 MZN 1 MZN = 0.042 GEL
05 4 2026 1 GEL = 23.8173 MZN 1 MZN = 0.042 GEL
06 4 2026 1 GEL = 23.8175 MZN 1 MZN = 0.042 GEL
07 4 2026 1 GEL = 23.8701 MZN 1 MZN = 0.0419 GEL
08 4 2026 1 GEL = 23.8637 MZN 1 MZN = 0.0419 GEL
09 4 2026 1 GEL = 23.8215 MZN 1 MZN = 0.042 GEL
10 4 2026 1 GEL = 23.7758 MZN 1 MZN = 0.0421 GEL
11 4 2026 1 GEL = 23.7736 MZN 1 MZN = 0.0421 GEL
12 4 2026 1 GEL = 23.7736 MZN 1 MZN = 0.0421 GEL
13 4 2026 1 GEL = 23.7806 MZN 1 MZN = 0.0421 GEL
14 4 2026 1 GEL = 23.7739 MZN 1 MZN = 0.0421 GEL
15 4 2026 1 GEL = 23.8194 MZN 1 MZN = 0.042 GEL
16 4 2026 1 GEL = 23.7763 MZN 1 MZN = 0.0421 GEL
17 4 2026 1 GEL = 23.7307 MZN 1 MZN = 0.0421 GEL
18 4 2026 1 GEL = 23.6532 MZN 1 MZN = 0.0423 GEL
19 4 2026 1 GEL = 23.6532 MZN 1 MZN = 0.0423 GEL
20 4 2026 1 GEL = 23.694 MZN 1 MZN = 0.0422 GEL
21 4 2026 1 GEL = 23.8191 MZN 1 MZN = 0.042 GEL
22 4 2026 1 GEL = 23.7555 MZN 1 MZN = 0.0421 GEL
23 4 2026 1 GEL = 23.7561 MZN 1 MZN = 0.0421 GEL
24 4 2026 1 GEL = 23.7975 MZN 1 MZN = 0.042 GEL
25 4 2026 1 GEL = 23.8437 MZN 1 MZN = 0.0419 GEL
26 4 2026 1 GEL = 23.8437 MZN 1 MZN = 0.0419 GEL
27 4 2026 1 GEL = 23.8479 MZN 1 MZN = 0.0419 GEL
28 4 2026 1 GEL = 23.801 MZN 1 MZN = 0.042 GEL
29 4 2026 1 GEL = 23.7144 MZN 1 MZN = 0.0422 GEL
30 4 2026 1 GEL = 23.7573 MZN 1 MZN = 0.0421 GEL

May 2026

日付GEL-MZNMZN-GEL
01 5 2026 1 GEL = 23.8009 MZN 1 MZN = 0.042 GEL
02 5 2026 1 GEL = 23.8412 MZN 1 MZN = 0.0419 GEL
03 5 2026 1 GEL = 23.8412 MZN 1 MZN = 0.0419 GEL
04 5 2026 1 GEL = 23.8416 MZN 1 MZN = 0.0419 GEL
05 5 2026 1 GEL = 23.8027 MZN 1 MZN = 0.042 GEL
06 5 2026 1 GEL = 23.7702 MZN 1 MZN = 0.0421 GEL
07 5 2026 1 GEL = 23.8446 MZN 1 MZN = 0.0419 GEL
08 5 2026 1 GEL = 23.8447 MZN 1 MZN = 0.0419 GEL
09 5 2026 1 GEL = 23.8914 MZN 1 MZN = 0.0419 GEL
10 5 2026 1 GEL = 23.8914 MZN 1 MZN = 0.0419 GEL
11 5 2026 1 GEL = 23.892 MZN 1 MZN = 0.0419 GEL
12 5 2026 1 GEL = 23.8889 MZN 1 MZN = 0.0419 GEL
13 5 2026 1 GEL = 23.9382 MZN 1 MZN = 0.0418 GEL
14 5 2026 1 GEL = 23.8425 MZN 1 MZN = 0.0419 GEL
15 5 2026 1 GEL = 23.8452 MZN 1 MZN = 0.0419 GEL
16 5 2026 1 GEL = 23.8412 MZN 1 MZN = 0.0419 GEL
17 5 2026 1 GEL = 23.8412 MZN 1 MZN = 0.0419 GEL
18 5 2026 1 GEL = 23.8404 MZN 1 MZN = 0.0419 GEL
19 5 2026 1 GEL = 23.9335 MZN 1 MZN = 0.0418 GEL
20 5 2026 1 GEL = 23.9399 MZN 1 MZN = 0.0418 GEL
21 5 2026 1 GEL = 23.8864 MZN 1 MZN = 0.0419 GEL
22 5 2026 1 GEL = 24.027 MZN 1 MZN = 0.0416 GEL
23 5 2026 1 GEL = 24.0204 MZN 1 MZN = 0.0416 GEL
24 5 2026 1 GEL = 24.0204 MZN 1 MZN = 0.0416 GEL
25 5 2026 1 GEL = 24.0238 MZN 1 MZN = 0.0416 GEL
26 5 2026 1 GEL = 24.0273 MZN 1 MZN = 0.0416 GEL
27 5 2026 1 GEL = 23.9808 MZN 1 MZN = 0.0417 GEL
28 5 2026 1 GEL = 24.0167 MZN 1 MZN = 0.0416 GEL
29 5 2026 1 GEL = 24.0287 MZN 1 MZN = 0.0416 GEL
30 5 2026 1 GEL = 23.931 MZN 1 MZN = 0.0418 GEL
31 5 2026 1 GEL = 23.931 MZN 1 MZN = 0.0418 GEL

Jun 2026

日付GEL-MZNMZN-GEL
01 6 2026 1 GEL = 23.9301 MZN 1 MZN = 0.0418 GEL
02 6 2026 1 GEL = 24.0222 MZN 1 MZN = 0.0416 GEL
03 6 2026 1 GEL = 24.0227 MZN 1 MZN = 0.0416 GEL

Jul 2026

日付GEL-MZNMZN-GEL
01 7 2026 1 GEL = 24.1859 MZN 1 MZN = 0.0413 GEL
02 7 2026 1 GEL = 24.2005 MZN 1 MZN = 0.0413 GEL
03 7 2026 1 GEL = 24.2541 MZN 1 MZN = 0.0412 GEL
04 7 2026 1 GEL = 24.254 MZN 1 MZN = 0.0412 GEL
05 7 2026 1 GEL = 24.254 MZN 1 MZN = 0.0412 GEL
06 7 2026 1 GEL = 24.2543 MZN 1 MZN = 0.0412 GEL
07 7 2026 1 GEL = 24.2507 MZN 1 MZN = 0.0412 GEL
08 7 2026 1 GEL = 24.1624 MZN 1 MZN = 0.0414 GEL
09 7 2026 1 GEL = 24.2044 MZN 1 MZN = 0.0413 GEL
10 7 2026 1 GEL = 24.2105 MZN 1 MZN = 0.0413 GEL
11 7 2026 1 GEL = 24.1598 MZN 1 MZN = 0.0414 GEL
12 7 2026 1 GEL = 24.1598 MZN 1 MZN = 0.0414 GEL
13 7 2026 1 GEL = 24.1582 MZN 1 MZN = 0.0414 GEL
14 7 2026 1 GEL = 24.3469 MZN 1 MZN = 0.0411 GEL
15 7 2026 1 GEL = 24.392 MZN 1 MZN = 0.041 GEL
16 7 2026 1 GEL = 24.3893 MZN 1 MZN = 0.041 GEL
17 7 2026 1 GEL = 24.3465 MZN 1 MZN = 0.0411 GEL
18 7 2026 1 GEL = 24.3464 MZN 1 MZN = 0.0411 GEL
19 7 2026 1 GEL = 24.3464 MZN 1 MZN = 0.0411 GEL
20 7 2026 1 GEL = 24.3465 MZN 1 MZN = 0.0411 GEL
21 7 2026 1 GEL = 24.3465 MZN 1 MZN = 0.0411 GEL
22 7 2026 1 GEL = 24.3864 MZN 1 MZN = 0.041 GEL
23 7 2026 1 GEL = 24.3053 MZN 1 MZN = 0.0411 GEL
24 7 2026 1 GEL = 24.3334 MZN 1 MZN = 0.0411 GEL
25 7 2026 1 GEL = 24.3439 MZN 1 MZN = 0.0411 GEL
26 7 2026 1 GEL = 24.3439 MZN 1 MZN = 0.0411 GEL

GEL-MZNおよびMZN-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats