currencystats247.com

CurrencyStats247 > 為替レート > GEL-MZNおよびMZN-GELの為替レート - 2025年

GEL-MZNおよびMZN-GELの為替レート - 2025年

GEL-MZNおよびMZN-GELの為替レート

下から2025年のGEL-MZNおよびMZN-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 22.9688 MZN
1 MZN = 0.0435 GEL

Jan 2025

日付GEL-MZNMZN-GEL
01 1 2025 1 GEL = 22.7399 MZN 1 MZN = 0.044 GEL
02 1 2025 1 GEL = 22.7389 MZN 1 MZN = 0.044 GEL
03 1 2025 1 GEL = 22.7014 MZN 1 MZN = 0.0441 GEL
04 1 2025 1 GEL = 22.7008 MZN 1 MZN = 0.0441 GEL
05 1 2025 1 GEL = 22.7008 MZN 1 MZN = 0.0441 GEL
06 1 2025 1 GEL = 22.7014 MZN 1 MZN = 0.0441 GEL
07 1 2025 1 GEL = 22.6972 MZN 1 MZN = 0.0441 GEL
08 1 2025 1 GEL = 22.7011 MZN 1 MZN = 0.0441 GEL
09 1 2025 1 GEL = 23.0304 MZN 1 MZN = 0.0434 GEL
10 1 2025 1 GEL = 22.6275 MZN 1 MZN = 0.0442 GEL
11 1 2025 1 GEL = 22.6205 MZN 1 MZN = 0.0442 GEL
12 1 2025 1 GEL = 22.6205 MZN 1 MZN = 0.0442 GEL
13 1 2025 1 GEL = 22.6224 MZN 1 MZN = 0.0442 GEL
14 1 2025 1 GEL = 22.5816 MZN 1 MZN = 0.0443 GEL
15 1 2025 1 GEL = 22.4993 MZN 1 MZN = 0.0444 GEL
16 1 2025 1 GEL = 22.5073 MZN 1 MZN = 0.0444 GEL
17 1 2025 1 GEL = 22.4938 MZN 1 MZN = 0.0445 GEL
18 1 2025 1 GEL = 22.5006 MZN 1 MZN = 0.0444 GEL
19 1 2025 1 GEL = 22.5006 MZN 1 MZN = 0.0444 GEL
20 1 2025 1 GEL = 22.5017 MZN 1 MZN = 0.0444 GEL
21 1 2025 1 GEL = 22.5034 MZN 1 MZN = 0.0444 GEL
22 1 2025 1 GEL = 22.4266 MZN 1 MZN = 0.0446 GEL
23 1 2025 1 GEL = 22.3459 MZN 1 MZN = 0.0448 GEL
24 1 2025 1 GEL = 22.3041 MZN 1 MZN = 0.0448 GEL
25 1 2025 1 GEL = 22.2654 MZN 1 MZN = 0.0449 GEL
26 1 2025 1 GEL = 22.2654 MZN 1 MZN = 0.0449 GEL
27 1 2025 1 GEL = 22.2702 MZN 1 MZN = 0.0449 GEL
28 1 2025 1 GEL = 22.2242 MZN 1 MZN = 0.045 GEL
29 1 2025 1 GEL = 22.2294 MZN 1 MZN = 0.045 GEL
30 1 2025 1 GEL = 22.1865 MZN 1 MZN = 0.0451 GEL
31 1 2025 1 GEL = 22.3453 MZN 1 MZN = 0.0448 GEL

Feb 2025

日付GEL-MZNMZN-GEL
01 2 2025 1 GEL = 22.3432 MZN 1 MZN = 0.0448 GEL
02 2 2025 1 GEL = 22.3432 MZN 1 MZN = 0.0448 GEL
03 2 2025 1 GEL = 22.3465 MZN 1 MZN = 0.0447 GEL
04 2 2025 1 GEL = 22.4965 MZN 1 MZN = 0.0445 GEL
05 2 2025 1 GEL = 22.4968 MZN 1 MZN = 0.0445 GEL
06 2 2025 1 GEL = 22.8748 MZN 1 MZN = 0.0437 GEL
07 2 2025 1 GEL = 22.8634 MZN 1 MZN = 0.0437 GEL
08 2 2025 1 GEL = 22.9861 MZN 1 MZN = 0.0435 GEL
09 2 2025 1 GEL = 22.9861 MZN 1 MZN = 0.0435 GEL
10 2 2025 1 GEL = 22.99 MZN 1 MZN = 0.0435 GEL
11 2 2025 1 GEL = 22.9442 MZN 1 MZN = 0.0436 GEL
12 2 2025 1 GEL = 22.9044 MZN 1 MZN = 0.0437 GEL
13 2 2025 1 GEL = 22.6814 MZN 1 MZN = 0.0441 GEL
14 2 2025 1 GEL = 22.5431 MZN 1 MZN = 0.0444 GEL
15 2 2025 1 GEL = 22.6205 MZN 1 MZN = 0.0442 GEL
16 2 2025 1 GEL = 22.6205 MZN 1 MZN = 0.0442 GEL
17 2 2025 1 GEL = 22.6202 MZN 1 MZN = 0.0442 GEL
18 2 2025 1 GEL = 22.6195 MZN 1 MZN = 0.0442 GEL
19 2 2025 1 GEL = 22.7031 MZN 1 MZN = 0.044 GEL
20 2 2025 1 GEL = 22.6155 MZN 1 MZN = 0.0442 GEL
21 2 2025 1 GEL = 22.7844 MZN 1 MZN = 0.0439 GEL
22 2 2025 1 GEL = 22.7913 MZN 1 MZN = 0.0439 GEL
23 2 2025 1 GEL = 22.7913 MZN 1 MZN = 0.0439 GEL
24 2 2025 1 GEL = 22.8716 MZN 1 MZN = 0.0437 GEL
25 2 2025 1 GEL = 22.703 MZN 1 MZN = 0.044 GEL
26 2 2025 1 GEL = 22.7261 MZN 1 MZN = 0.044 GEL
27 2 2025 1 GEL = 22.7033 MZN 1 MZN = 0.044 GEL
28 2 2025 1 GEL = 22.8544 MZN 1 MZN = 0.0438 GEL

Mar 2025

日付GEL-MZNMZN-GEL
01 3 2025 1 GEL = 22.9477 MZN 1 MZN = 0.0436 GEL
02 3 2025 1 GEL = 22.8268 MZN 1 MZN = 0.0438 GEL
03 3 2025 1 GEL = 22.835 MZN 1 MZN = 0.0438 GEL
04 3 2025 1 GEL = 22.948 MZN 1 MZN = 0.0436 GEL
05 3 2025 1 GEL = 22.9103 MZN 1 MZN = 0.0436 GEL
06 3 2025 1 GEL = 22.9864 MZN 1 MZN = 0.0435 GEL
07 3 2025 1 GEL = 22.9911 MZN 1 MZN = 0.0435 GEL
08 3 2025 1 GEL = 23.0178 MZN 1 MZN = 0.0434 GEL
09 3 2025 1 GEL = 23.028 MZN 1 MZN = 0.0434 GEL
10 3 2025 1 GEL = 22.9199 MZN 1 MZN = 0.0436 GEL
11 3 2025 1 GEL = 23.023 MZN 1 MZN = 0.0434 GEL
12 3 2025 1 GEL = 23.0308 MZN 1 MZN = 0.0434 GEL
13 3 2025 1 GEL = 23.0285 MZN 1 MZN = 0.0434 GEL
14 3 2025 1 GEL = 23.0211 MZN 1 MZN = 0.0434 GEL
15 3 2025 1 GEL = 23.028 MZN 1 MZN = 0.0434 GEL
16 3 2025 1 GEL = 22.9094 MZN 1 MZN = 0.0437 GEL
17 3 2025 1 GEL = 23.0278 MZN 1 MZN = 0.0434 GEL
18 3 2025 1 GEL = 22.9383 MZN 1 MZN = 0.0436 GEL
19 3 2025 1 GEL = 22.8566 MZN 1 MZN = 0.0438 GEL
20 3 2025 1 GEL = 23.0135 MZN 1 MZN = 0.0435 GEL
21 3 2025 1 GEL = 23.0625 MZN 1 MZN = 0.0434 GEL
22 3 2025 1 GEL = 23.028 MZN 1 MZN = 0.0434 GEL
23 3 2025 1 GEL = 22.9125 MZN 1 MZN = 0.0436 GEL
24 3 2025 1 GEL = 22.9212 MZN 1 MZN = 0.0436 GEL
25 3 2025 1 GEL = 22.9795 MZN 1 MZN = 0.0435 GEL
26 3 2025 1 GEL = 23.0675 MZN 1 MZN = 0.0434 GEL
27 3 2025 1 GEL = 22.9904 MZN 1 MZN = 0.0435 GEL
28 3 2025 1 GEL = 23.0242 MZN 1 MZN = 0.0434 GEL
29 3 2025 1 GEL = 23.023 MZN 1 MZN = 0.0434 GEL
30 3 2025 1 GEL = 22.9117 MZN 1 MZN = 0.0436 GEL
31 3 2025 1 GEL = 23.0271 MZN 1 MZN = 0.0434 GEL

Apr 2025

日付GEL-MZNMZN-GEL
01 4 2025 1 GEL = 23.1494 MZN 1 MZN = 0.0432 GEL
02 4 2025 1 GEL = 23.1563 MZN 1 MZN = 0.0432 GEL
03 4 2025 1 GEL = 23.1459 MZN 1 MZN = 0.0432 GEL
04 4 2025 1 GEL = 23.2428 MZN 1 MZN = 0.043 GEL
05 4 2025 1 GEL = 23.2368 MZN 1 MZN = 0.043 GEL
06 4 2025 1 GEL = 23.2368 MZN 1 MZN = 0.043 GEL
07 4 2025 1 GEL = 23.2418 MZN 1 MZN = 0.043 GEL
08 4 2025 1 GEL = 23.2085 MZN 1 MZN = 0.0431 GEL
09 4 2025 1 GEL = 23.1838 MZN 1 MZN = 0.0431 GEL
10 4 2025 1 GEL = 23.1892 MZN 1 MZN = 0.0431 GEL
11 4 2025 1 GEL = 23.1452 MZN 1 MZN = 0.0432 GEL
12 4 2025 1 GEL = 23.1527 MZN 1 MZN = 0.0432 GEL
13 4 2025 1 GEL = 23.0549 MZN 1 MZN = 0.0434 GEL
14 4 2025 1 GEL = 23.0921 MZN 1 MZN = 0.0433 GEL
15 4 2025 1 GEL = 23.2343 MZN 1 MZN = 0.043 GEL
16 4 2025 1 GEL = 23.2322 MZN 1 MZN = 0.043 GEL
17 4 2025 1 GEL = 23.2355 MZN 1 MZN = 0.043 GEL
18 4 2025 1 GEL = 23.3239 MZN 1 MZN = 0.0429 GEL
19 4 2025 1 GEL = 23.3197 MZN 1 MZN = 0.0429 GEL
20 4 2025 1 GEL = 23.3197 MZN 1 MZN = 0.0429 GEL
21 4 2025 1 GEL = 23.3198 MZN 1 MZN = 0.0429 GEL
22 4 2025 1 GEL = 23.2804 MZN 1 MZN = 0.043 GEL
23 4 2025 1 GEL = 23.3568 MZN 1 MZN = 0.0428 GEL
24 4 2025 1 GEL = 23.3613 MZN 1 MZN = 0.0428 GEL
25 4 2025 1 GEL = 23.3611 MZN 1 MZN = 0.0428 GEL
26 4 2025 1 GEL = 23.3545 MZN 1 MZN = 0.0428 GEL
27 4 2025 1 GEL = 23.3545 MZN 1 MZN = 0.0428 GEL
28 4 2025 1 GEL = 23.357 MZN 1 MZN = 0.0428 GEL
29 4 2025 1 GEL = 23.3558 MZN 1 MZN = 0.0428 GEL
30 4 2025 1 GEL = 23.3184 MZN 1 MZN = 0.0429 GEL

May 2025

日付GEL-MZNMZN-GEL
01 5 2025 1 GEL = 23.315 MZN 1 MZN = 0.0429 GEL
02 5 2025 1 GEL = 23.315 MZN 1 MZN = 0.0429 GEL
03 5 2025 1 GEL = 23.3545 MZN 1 MZN = 0.0428 GEL
04 5 2025 1 GEL = 23.3545 MZN 1 MZN = 0.0428 GEL
05 5 2025 1 GEL = 23.3582 MZN 1 MZN = 0.0428 GEL
06 5 2025 1 GEL = 23.3414 MZN 1 MZN = 0.0428 GEL
07 5 2025 1 GEL = 23.2777 MZN 1 MZN = 0.043 GEL
08 5 2025 1 GEL = 23.1976 MZN 1 MZN = 0.0431 GEL
09 5 2025 1 GEL = 23.1952 MZN 1 MZN = 0.0431 GEL
10 5 2025 1 GEL = 23.2797 MZN 1 MZN = 0.043 GEL
11 5 2025 1 GEL = 23.2797 MZN 1 MZN = 0.043 GEL
12 5 2025 1 GEL = 23.2798 MZN 1 MZN = 0.043 GEL
13 5 2025 1 GEL = 23.2786 MZN 1 MZN = 0.043 GEL
14 5 2025 1 GEL = 23.3245 MZN 1 MZN = 0.0429 GEL
15 5 2025 1 GEL = 23.3247 MZN 1 MZN = 0.0429 GEL
16 5 2025 1 GEL = 23.3247 MZN 1 MZN = 0.0429 GEL
17 5 2025 1 GEL = 23.3192 MZN 1 MZN = 0.0429 GEL
18 5 2025 1 GEL = 23.3192 MZN 1 MZN = 0.0429 GEL
19 5 2025 1 GEL = 23.3211 MZN 1 MZN = 0.0429 GEL
20 5 2025 1 GEL = 23.3192 MZN 1 MZN = 0.0429 GEL
21 5 2025 1 GEL = 23.3243 MZN 1 MZN = 0.0429 GEL
22 5 2025 1 GEL = 23.3257 MZN 1 MZN = 0.0429 GEL
23 5 2025 1 GEL = 23.3226 MZN 1 MZN = 0.0429 GEL
24 5 2025 1 GEL = 23.3216 MZN 1 MZN = 0.0429 GEL
25 5 2025 1 GEL = 23.3216 MZN 1 MZN = 0.0429 GEL
26 5 2025 1 GEL = 23.3248 MZN 1 MZN = 0.0429 GEL
27 5 2025 1 GEL = 23.3206 MZN 1 MZN = 0.0429 GEL
28 5 2025 1 GEL = 23.3231 MZN 1 MZN = 0.0429 GEL
29 5 2025 1 GEL = 23.3207 MZN 1 MZN = 0.0429 GEL
30 5 2025 1 GEL = 23.3269 MZN 1 MZN = 0.0429 GEL
31 5 2025 1 GEL = 23.3216 MZN 1 MZN = 0.0429 GEL

Jun 2025

日付GEL-MZNMZN-GEL
01 6 2025 1 GEL = 23.3216 MZN 1 MZN = 0.0429 GEL
02 6 2025 1 GEL = 23.3261 MZN 1 MZN = 0.0429 GEL
03 6 2025 1 GEL = 23.3244 MZN 1 MZN = 0.0429 GEL
04 6 2025 1 GEL = 23.3263 MZN 1 MZN = 0.0429 GEL
05 6 2025 1 GEL = 23.3187 MZN 1 MZN = 0.0429 GEL
06 6 2025 1 GEL = 23.4222 MZN 1 MZN = 0.0427 GEL
07 6 2025 1 GEL = 23.4254 MZN 1 MZN = 0.0427 GEL

GEL-MZNおよびMZN-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats