currencystats247.com

CurrencyStats247 > 為替レート > GEL-MXNおよびMXN-GELの為替レート - 2026年

GEL-MXNおよびMXN-GELの為替レート - 2026年

GEL-MXNおよびMXN-GELの為替レート

下から2026年のGEL-MXNおよびMXN-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 6.5295 MXN
1 MXN = 0.1532 GEL

Jan 2026

日付GEL-MXNMXN-GEL
01 1 2026 1 GEL = 6.6876 MXN 1 MXN = 0.1495 GEL
02 1 2026 1 GEL = 6.6567 MXN 1 MXN = 0.1502 GEL
03 1 2026 1 GEL = 6.6552 MXN 1 MXN = 0.1503 GEL
04 1 2026 1 GEL = 6.6552 MXN 1 MXN = 0.1503 GEL
05 1 2026 1 GEL = 6.6761 MXN 1 MXN = 0.1498 GEL
06 1 2026 1 GEL = 6.6711 MXN 1 MXN = 0.1499 GEL
07 1 2026 1 GEL = 6.6836 MXN 1 MXN = 0.1496 GEL
08 1 2026 1 GEL = 6.69 MXN 1 MXN = 0.1495 GEL
09 1 2026 1 GEL = 6.7121 MXN 1 MXN = 0.149 GEL
10 1 2026 1 GEL = 6.6708 MXN 1 MXN = 0.1499 GEL
11 1 2026 1 GEL = 6.6708 MXN 1 MXN = 0.1499 GEL
12 1 2026 1 GEL = 6.6473 MXN 1 MXN = 0.1504 GEL
13 1 2026 1 GEL = 6.6535 MXN 1 MXN = 0.1503 GEL
14 1 2026 1 GEL = 6.6361 MXN 1 MXN = 0.1507 GEL
15 1 2026 1 GEL = 6.6389 MXN 1 MXN = 0.1506 GEL
16 1 2026 1 GEL = 6.5594 MXN 1 MXN = 0.1525 GEL
17 1 2026 1 GEL = 6.5514 MXN 1 MXN = 0.1526 GEL
18 1 2026 1 GEL = 6.5514 MXN 1 MXN = 0.1526 GEL
19 1 2026 1 GEL = 6.5546 MXN 1 MXN = 0.1526 GEL
20 1 2026 1 GEL = 6.5539 MXN 1 MXN = 0.1526 GEL
21 1 2026 1 GEL = 6.4927 MXN 1 MXN = 0.154 GEL
22 1 2026 1 GEL = 6.5109 MXN 1 MXN = 0.1536 GEL
23 1 2026 1 GEL = 6.4865 MXN 1 MXN = 0.1542 GEL
24 1 2026 1 GEL = 6.4537 MXN 1 MXN = 0.1549 GEL
25 1 2026 1 GEL = 6.4537 MXN 1 MXN = 0.1549 GEL
26 1 2026 1 GEL = 6.4625 MXN 1 MXN = 0.1547 GEL
27 1 2026 1 GEL = 6.4422 MXN 1 MXN = 0.1552 GEL
28 1 2026 1 GEL = 6.3703 MXN 1 MXN = 0.157 GEL
29 1 2026 1 GEL = 6.3717 MXN 1 MXN = 0.1569 GEL
30 1 2026 1 GEL = 6.4132 MXN 1 MXN = 0.1559 GEL
31 1 2026 1 GEL = 6.4808 MXN 1 MXN = 0.1543 GEL

Feb 2026

日付GEL-MXNMXN-GEL
01 2 2026 1 GEL = 6.4808 MXN 1 MXN = 0.1543 GEL
02 2 2026 1 GEL = 6.4519 MXN 1 MXN = 0.155 GEL
03 2 2026 1 GEL = 6.4326 MXN 1 MXN = 0.1555 GEL
04 2 2026 1 GEL = 6.3982 MXN 1 MXN = 0.1563 GEL
05 2 2026 1 GEL = 6.4666 MXN 1 MXN = 0.1546 GEL
06 2 2026 1 GEL = 6.4429 MXN 1 MXN = 0.1552 GEL
07 2 2026 1 GEL = 6.4057 MXN 1 MXN = 0.1561 GEL
08 2 2026 1 GEL = 6.4057 MXN 1 MXN = 0.1561 GEL
09 2 2026 1 GEL = 6.3974 MXN 1 MXN = 0.1563 GEL
10 2 2026 1 GEL = 6.4017 MXN 1 MXN = 0.1562 GEL
11 2 2026 1 GEL = 6.3958 MXN 1 MXN = 0.1564 GEL
12 2 2026 1 GEL = 6.3832 MXN 1 MXN = 0.1567 GEL
13 2 2026 1 GEL = 6.4009 MXN 1 MXN = 0.1562 GEL
14 2 2026 1 GEL = 6.4167 MXN 1 MXN = 0.1558 GEL
15 2 2026 1 GEL = 6.4167 MXN 1 MXN = 0.1558 GEL
16 2 2026 1 GEL = 6.4135 MXN 1 MXN = 0.1559 GEL
17 2 2026 1 GEL = 6.4272 MXN 1 MXN = 0.1556 GEL
18 2 2026 1 GEL = 6.4085 MXN 1 MXN = 0.156 GEL
19 2 2026 1 GEL = 6.4564 MXN 1 MXN = 0.1549 GEL
20 2 2026 1 GEL = 6.4266 MXN 1 MXN = 0.1556 GEL
21 2 2026 1 GEL = 6.4047 MXN 1 MXN = 0.1561 GEL
22 2 2026 1 GEL = 6.4047 MXN 1 MXN = 0.1561 GEL
23 2 2026 1 GEL = 6.4372 MXN 1 MXN = 0.1553 GEL
24 2 2026 1 GEL = 6.4662 MXN 1 MXN = 0.1546 GEL
25 2 2026 1 GEL = 6.4242 MXN 1 MXN = 0.1557 GEL
26 2 2026 1 GEL = 6.4328 MXN 1 MXN = 0.1555 GEL
27 2 2026 1 GEL = 6.4425 MXN 1 MXN = 0.1552 GEL
28 2 2026 1 GEL = 6.4301 MXN 1 MXN = 0.1555 GEL

Mar 2026

日付GEL-MXNMXN-GEL
01 3 2026 1 GEL = 6.43 MXN 1 MXN = 0.1555 GEL
02 3 2026 1 GEL = 6.4623 MXN 1 MXN = 0.1547 GEL
03 3 2026 1 GEL = 6.466 MXN 1 MXN = 0.1547 GEL
04 3 2026 1 GEL = 6.4898 MXN 1 MXN = 0.1541 GEL
05 3 2026 1 GEL = 6.5183 MXN 1 MXN = 0.1534 GEL
06 3 2026 1 GEL = 6.5815 MXN 1 MXN = 0.1519 GEL
07 3 2026 1 GEL = 6.5313 MXN 1 MXN = 0.1531 GEL
08 3 2026 1 GEL = 6.5313 MXN 1 MXN = 0.1531 GEL
09 3 2026 1 GEL = 6.5479 MXN 1 MXN = 0.1527 GEL
10 3 2026 1 GEL = 6.4256 MXN 1 MXN = 0.1556 GEL
11 3 2026 1 GEL = 6.4891 MXN 1 MXN = 0.1541 GEL
12 3 2026 1 GEL = 6.5335 MXN 1 MXN = 0.1531 GEL
13 3 2026 1 GEL = 6.5696 MXN 1 MXN = 0.1522 GEL
14 3 2026 1 GEL = 6.5742 MXN 1 MXN = 0.1521 GEL
15 3 2026 1 GEL = 6.5742 MXN 1 MXN = 0.1521 GEL
16 3 2026 1 GEL = 6.5175 MXN 1 MXN = 0.1534 GEL
17 3 2026 1 GEL = 6.4917 MXN 1 MXN = 0.154 GEL
18 3 2026 1 GEL = 6.5205 MXN 1 MXN = 0.1534 GEL
19 3 2026 1 GEL = 6.6022 MXN 1 MXN = 0.1515 GEL
20 3 2026 1 GEL = 6.5533 MXN 1 MXN = 0.1526 GEL
21 3 2026 1 GEL = 6.5922 MXN 1 MXN = 0.1517 GEL
22 3 2026 1 GEL = 6.5922 MXN 1 MXN = 0.1517 GEL
23 3 2026 1 GEL = 6.5665 MXN 1 MXN = 0.1523 GEL
24 3 2026 1 GEL = 6.5865 MXN 1 MXN = 0.1518 GEL
25 3 2026 1 GEL = 6.5655 MXN 1 MXN = 0.1523 GEL
26 3 2026 1 GEL = 6.6195 MXN 1 MXN = 0.1511 GEL
27 3 2026 1 GEL = 6.687 MXN 1 MXN = 0.1495 GEL
28 3 2026 1 GEL = 6.7606 MXN 1 MXN = 0.1479 GEL
29 3 2026 1 GEL = 6.761 MXN 1 MXN = 0.1479 GEL
30 3 2026 1 GEL = 6.74 MXN 1 MXN = 0.1484 GEL
31 3 2026 1 GEL = 6.7213 MXN 1 MXN = 0.1488 GEL

Apr 2026

日付GEL-MXNMXN-GEL
01 4 2026 1 GEL = 6.6393 MXN 1 MXN = 0.1506 GEL
02 4 2026 1 GEL = 6.6723 MXN 1 MXN = 0.1499 GEL
03 4 2026 1 GEL = 6.6508 MXN 1 MXN = 0.1504 GEL
04 4 2026 1 GEL = 6.6635 MXN 1 MXN = 0.1501 GEL
05 4 2026 1 GEL = 6.6635 MXN 1 MXN = 0.1501 GEL
06 4 2026 1 GEL = 6.6279 MXN 1 MXN = 0.1509 GEL
07 4 2026 1 GEL = 6.6247 MXN 1 MXN = 0.1509 GEL
08 4 2026 1 GEL = 6.5074 MXN 1 MXN = 0.1537 GEL
09 4 2026 1 GEL = 6.4972 MXN 1 MXN = 0.1539 GEL
10 4 2026 1 GEL = 6.4502 MXN 1 MXN = 0.155 GEL
11 4 2026 1 GEL = 6.4308 MXN 1 MXN = 0.1555 GEL
12 4 2026 1 GEL = 6.55 MXN 1 MXN = 0.1527 GEL
13 4 2026 1 GEL = 6.4642 MXN 1 MXN = 0.1547 GEL
14 4 2026 1 GEL = 6.4042 MXN 1 MXN = 0.1561 GEL
15 4 2026 1 GEL = 6.4412 MXN 1 MXN = 0.1553 GEL
16 4 2026 1 GEL = 6.4199 MXN 1 MXN = 0.1558 GEL
17 4 2026 1 GEL = 6.3928 MXN 1 MXN = 0.1564 GEL
18 4 2026 1 GEL = 6.4024 MXN 1 MXN = 0.1562 GEL
19 4 2026 1 GEL = 6.4024 MXN 1 MXN = 0.1562 GEL
20 4 2026 1 GEL = 6.4286 MXN 1 MXN = 0.1556 GEL
21 4 2026 1 GEL = 6.4465 MXN 1 MXN = 0.1551 GEL
22 4 2026 1 GEL = 6.4378 MXN 1 MXN = 0.1553 GEL
23 4 2026 1 GEL = 6.4502 MXN 1 MXN = 0.155 GEL
24 4 2026 1 GEL = 6.477 MXN 1 MXN = 0.1544 GEL
25 4 2026 1 GEL = 6.484 MXN 1 MXN = 0.1542 GEL
26 4 2026 1 GEL = 6.4842 MXN 1 MXN = 0.1542 GEL
27 4 2026 1 GEL = 6.4777 MXN 1 MXN = 0.1544 GEL
28 4 2026 1 GEL = 6.4977 MXN 1 MXN = 0.1539 GEL
29 4 2026 1 GEL = 6.4568 MXN 1 MXN = 0.1549 GEL
30 4 2026 1 GEL = 6.5003 MXN 1 MXN = 0.1538 GEL

May 2026

日付GEL-MXNMXN-GEL
01 5 2026 1 GEL = 6.4993 MXN 1 MXN = 0.1539 GEL
02 5 2026 1 GEL = 6.5129 MXN 1 MXN = 0.1535 GEL
03 5 2026 1 GEL = 6.5129 MXN 1 MXN = 0.1535 GEL
04 5 2026 1 GEL = 6.5292 MXN 1 MXN = 0.1532 GEL
05 5 2026 1 GEL = 6.4972 MXN 1 MXN = 0.1539 GEL
06 5 2026 1 GEL = 6.4062 MXN 1 MXN = 0.1561 GEL
07 5 2026 1 GEL = 6.4224 MXN 1 MXN = 0.1557 GEL
08 5 2026 1 GEL = 6.4304 MXN 1 MXN = 0.1555 GEL
09 5 2026 1 GEL = 6.4214 MXN 1 MXN = 0.1557 GEL
10 5 2026 1 GEL = 6.4889 MXN 1 MXN = 0.1541 GEL
11 5 2026 1 GEL = 6.4307 MXN 1 MXN = 0.1555 GEL
12 5 2026 1 GEL = 6.4474 MXN 1 MXN = 0.1551 GEL
13 5 2026 1 GEL = 6.4517 MXN 1 MXN = 0.155 GEL
14 5 2026 1 GEL = 6.4135 MXN 1 MXN = 0.1559 GEL
15 5 2026 1 GEL = 6.4838 MXN 1 MXN = 0.1542 GEL
16 5 2026 1 GEL = 6.4679 MXN 1 MXN = 0.1546 GEL
17 5 2026 1 GEL = 6.4679 MXN 1 MXN = 0.1546 GEL
18 5 2026 1 GEL = 6.4584 MXN 1 MXN = 0.1548 GEL
19 5 2026 1 GEL = 6.4953 MXN 1 MXN = 0.154 GEL
20 5 2026 1 GEL = 6.5049 MXN 1 MXN = 0.1537 GEL
21 5 2026 1 GEL = 6.4829 MXN 1 MXN = 0.1543 GEL
22 5 2026 1 GEL = 6.5176 MXN 1 MXN = 0.1534 GEL
23 5 2026 1 GEL = 6.5134 MXN 1 MXN = 0.1535 GEL
24 5 2026 1 GEL = 6.5134 MXN 1 MXN = 0.1535 GEL
25 5 2026 1 GEL = 6.4935 MXN 1 MXN = 0.154 GEL
26 5 2026 1 GEL = 6.5002 MXN 1 MXN = 0.1538 GEL
27 5 2026 1 GEL = 6.4956 MXN 1 MXN = 0.154 GEL
28 5 2026 1 GEL = 6.5402 MXN 1 MXN = 0.1529 GEL
29 5 2026 1 GEL = 6.5201 MXN 1 MXN = 0.1534 GEL
30 5 2026 1 GEL = 6.499 MXN 1 MXN = 0.1539 GEL
31 5 2026 1 GEL = 6.499 MXN 1 MXN = 0.1539 GEL

Jun 2026

日付GEL-MXNMXN-GEL
01 6 2026 1 GEL = 6.491 MXN 1 MXN = 0.1541 GEL
02 6 2026 1 GEL = 6.5014 MXN 1 MXN = 0.1538 GEL
03 6 2026 1 GEL = 6.5059 MXN 1 MXN = 0.1537 GEL

Jul 2026

日付GEL-MXNMXN-GEL
01 7 2026 1 GEL = 6.6359 MXN 1 MXN = 0.1507 GEL
02 7 2026 1 GEL = 6.6497 MXN 1 MXN = 0.1504 GEL
03 7 2026 1 GEL = 6.6208 MXN 1 MXN = 0.151 GEL
04 7 2026 1 GEL = 6.6295 MXN 1 MXN = 0.1508 GEL
05 7 2026 1 GEL = 6.6295 MXN 1 MXN = 0.1508 GEL
06 7 2026 1 GEL = 6.6302 MXN 1 MXN = 0.1508 GEL
07 7 2026 1 GEL = 6.6143 MXN 1 MXN = 0.1512 GEL
08 7 2026 1 GEL = 6.6525 MXN 1 MXN = 0.1503 GEL
09 7 2026 1 GEL = 6.6523 MXN 1 MXN = 0.1503 GEL
10 7 2026 1 GEL = 6.638 MXN 1 MXN = 0.1506 GEL
11 7 2026 1 GEL = 6.6041 MXN 1 MXN = 0.1514 GEL
12 7 2026 1 GEL = 6.6042 MXN 1 MXN = 0.1514 GEL
13 7 2026 1 GEL = 6.6117 MXN 1 MXN = 0.1512 GEL
14 7 2026 1 GEL = 6.6678 MXN 1 MXN = 0.15 GEL
15 7 2026 1 GEL = 6.6509 MXN 1 MXN = 0.1504 GEL
16 7 2026 1 GEL = 6.6471 MXN 1 MXN = 0.1504 GEL
17 7 2026 1 GEL = 6.6578 MXN 1 MXN = 0.1502 GEL
18 7 2026 1 GEL = 6.6826 MXN 1 MXN = 0.1496 GEL
19 7 2026 1 GEL = 6.6826 MXN 1 MXN = 0.1496 GEL
20 7 2026 1 GEL = 6.6565 MXN 1 MXN = 0.1502 GEL
21 7 2026 1 GEL = 6.6238 MXN 1 MXN = 0.151 GEL
22 7 2026 1 GEL = 6.6492 MXN 1 MXN = 0.1504 GEL
23 7 2026 1 GEL = 6.6436 MXN 1 MXN = 0.1505 GEL
24 7 2026 1 GEL = 6.66 MXN 1 MXN = 0.1501 GEL
25 7 2026 1 GEL = 6.6605 MXN 1 MXN = 0.1501 GEL
26 7 2026 1 GEL = 6.6605 MXN 1 MXN = 0.1501 GEL

GEL-MXNおよびMXN-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats