currencystats247.com

CurrencyStats247 > 為替レート > GEL-MXNおよびMXN-GELの為替レート - 2025年

GEL-MXNおよびMXN-GELの為替レート - 2025年

GEL-MXNおよびMXN-GELの為替レート

下から2025年のGEL-MXNおよびMXN-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 7.0761 MXN
1 MXN = 0.1413 GEL

Jan 2025

日付GEL-MXNMXN-GEL
01 1 2025 1 GEL = 7.4295 MXN 1 MXN = 0.1346 GEL
02 1 2025 1 GEL = 7.3802 MXN 1 MXN = 0.1355 GEL
03 1 2025 1 GEL = 7.3304 MXN 1 MXN = 0.1364 GEL
04 1 2025 1 GEL = 7.329 MXN 1 MXN = 0.1364 GEL
05 1 2025 1 GEL = 7.3291 MXN 1 MXN = 0.1364 GEL
06 1 2025 1 GEL = 7.2193 MXN 1 MXN = 0.1385 GEL
07 1 2025 1 GEL = 7.2243 MXN 1 MXN = 0.1384 GEL
08 1 2025 1 GEL = 7.2648 MXN 1 MXN = 0.1376 GEL
09 1 2025 1 GEL = 7.3675 MXN 1 MXN = 0.1357 GEL
10 1 2025 1 GEL = 7.262 MXN 1 MXN = 0.1377 GEL
11 1 2025 1 GEL = 7.3339 MXN 1 MXN = 0.1364 GEL
12 1 2025 1 GEL = 7.3331 MXN 1 MXN = 0.1364 GEL
13 1 2025 1 GEL = 7.3575 MXN 1 MXN = 0.1359 GEL
14 1 2025 1 GEL = 7.2931 MXN 1 MXN = 0.1371 GEL
15 1 2025 1 GEL = 7.2123 MXN 1 MXN = 0.1387 GEL
16 1 2025 1 GEL = 7.2489 MXN 1 MXN = 0.138 GEL
17 1 2025 1 GEL = 7.3214 MXN 1 MXN = 0.1366 GEL
18 1 2025 1 GEL = 7.3166 MXN 1 MXN = 0.1367 GEL
19 1 2025 1 GEL = 7.3198 MXN 1 MXN = 0.1366 GEL
20 1 2025 1 GEL = 7.3166 MXN 1 MXN = 0.1367 GEL
21 1 2025 1 GEL = 7.2927 MXN 1 MXN = 0.1371 GEL
22 1 2025 1 GEL = 7.2195 MXN 1 MXN = 0.1385 GEL
23 1 2025 1 GEL = 7.1544 MXN 1 MXN = 0.1398 GEL
24 1 2025 1 GEL = 7.0728 MXN 1 MXN = 0.1414 GEL
25 1 2025 1 GEL = 7.0635 MXN 1 MXN = 0.1416 GEL
26 1 2025 1 GEL = 7.062 MXN 1 MXN = 0.1416 GEL
27 1 2025 1 GEL = 7.1389 MXN 1 MXN = 0.1401 GEL
28 1 2025 1 GEL = 7.1916 MXN 1 MXN = 0.1391 GEL
29 1 2025 1 GEL = 7.1352 MXN 1 MXN = 0.1401 GEL
30 1 2025 1 GEL = 7.1228 MXN 1 MXN = 0.1404 GEL
31 1 2025 1 GEL = 7.2414 MXN 1 MXN = 0.1381 GEL

Feb 2025

日付GEL-MXNMXN-GEL
01 2 2025 1 GEL = 7.2308 MXN 1 MXN = 0.1383 GEL
02 2 2025 1 GEL = 7.2293 MXN 1 MXN = 0.1383 GEL
03 2 2025 1 GEL = 7.3266 MXN 1 MXN = 0.1365 GEL
04 2 2025 1 GEL = 7.2031 MXN 1 MXN = 0.1388 GEL
05 2 2025 1 GEL = 7.2478 MXN 1 MXN = 0.138 GEL
06 2 2025 1 GEL = 7.3768 MXN 1 MXN = 0.1356 GEL
07 2 2025 1 GEL = 7.3433 MXN 1 MXN = 0.1362 GEL
08 2 2025 1 GEL = 7.3952 MXN 1 MXN = 0.1352 GEL
09 2 2025 1 GEL = 7.3952 MXN 1 MXN = 0.1352 GEL
10 2 2025 1 GEL = 7.4037 MXN 1 MXN = 0.1351 GEL
11 2 2025 1 GEL = 7.4008 MXN 1 MXN = 0.1351 GEL
12 2 2025 1 GEL = 7.3612 MXN 1 MXN = 0.1358 GEL
13 2 2025 1 GEL = 7.3162 MXN 1 MXN = 0.1367 GEL
14 2 2025 1 GEL = 7.1802 MXN 1 MXN = 0.1393 GEL
15 2 2025 1 GEL = 7.1863 MXN 1 MXN = 0.1392 GEL
16 2 2025 1 GEL = 7.1863 MXN 1 MXN = 0.1392 GEL
17 2 2025 1 GEL = 7.2155 MXN 1 MXN = 0.1386 GEL
18 2 2025 1 GEL = 7.1789 MXN 1 MXN = 0.1393 GEL
19 2 2025 1 GEL = 7.2169 MXN 1 MXN = 0.1386 GEL
20 2 2025 1 GEL = 7.2115 MXN 1 MXN = 0.1387 GEL
21 2 2025 1 GEL = 7.2523 MXN 1 MXN = 0.1379 GEL
22 2 2025 1 GEL = 7.2879 MXN 1 MXN = 0.1372 GEL
23 2 2025 1 GEL = 7.2879 MXN 1 MXN = 0.1372 GEL
24 2 2025 1 GEL = 7.3081 MXN 1 MXN = 0.1368 GEL
25 2 2025 1 GEL = 7.2881 MXN 1 MXN = 0.1372 GEL
26 2 2025 1 GEL = 7.2762 MXN 1 MXN = 0.1374 GEL
27 2 2025 1 GEL = 7.2559 MXN 1 MXN = 0.1378 GEL
28 2 2025 1 GEL = 7.2925 MXN 1 MXN = 0.1371 GEL

Mar 2025

日付GEL-MXNMXN-GEL
01 3 2025 1 GEL = 7.3772 MXN 1 MXN = 0.1356 GEL
02 3 2025 1 GEL = 7.3796 MXN 1 MXN = 0.1355 GEL
03 3 2025 1 GEL = 7.3582 MXN 1 MXN = 0.1359 GEL
04 3 2025 1 GEL = 7.43 MXN 1 MXN = 0.1346 GEL
05 3 2025 1 GEL = 7.3728 MXN 1 MXN = 0.1356 GEL
06 3 2025 1 GEL = 7.3417 MXN 1 MXN = 0.1362 GEL
07 3 2025 1 GEL = 7.2994 MXN 1 MXN = 0.137 GEL
08 3 2025 1 GEL = 7.3011 MXN 1 MXN = 0.137 GEL
09 3 2025 1 GEL = 7.3034 MXN 1 MXN = 0.1369 GEL
10 3 2025 1 GEL = 7.2776 MXN 1 MXN = 0.1374 GEL
11 3 2025 1 GEL = 7.3291 MXN 1 MXN = 0.1364 GEL
12 3 2025 1 GEL = 7.2884 MXN 1 MXN = 0.1372 GEL
13 3 2025 1 GEL = 7.2674 MXN 1 MXN = 0.1376 GEL
14 3 2025 1 GEL = 7.1988 MXN 1 MXN = 0.1389 GEL
15 3 2025 1 GEL = 7.1817 MXN 1 MXN = 0.1392 GEL
16 3 2025 1 GEL = 7.1837 MXN 1 MXN = 0.1392 GEL
17 3 2025 1 GEL = 7.1757 MXN 1 MXN = 0.1394 GEL
18 3 2025 1 GEL = 7.2137 MXN 1 MXN = 0.1386 GEL
19 3 2025 1 GEL = 7.1367 MXN 1 MXN = 0.1401 GEL
20 3 2025 1 GEL = 7.2912 MXN 1 MXN = 0.1372 GEL
21 3 2025 1 GEL = 7.3084 MXN 1 MXN = 0.1368 GEL
22 3 2025 1 GEL = 7.2933 MXN 1 MXN = 0.1371 GEL
23 3 2025 1 GEL = 7.2922 MXN 1 MXN = 0.1371 GEL
24 3 2025 1 GEL = 7.2723 MXN 1 MXN = 0.1375 GEL
25 3 2025 1 GEL = 7.2072 MXN 1 MXN = 0.1388 GEL
26 3 2025 1 GEL = 7.2438 MXN 1 MXN = 0.138 GEL
27 3 2025 1 GEL = 7.2977 MXN 1 MXN = 0.137 GEL
28 3 2025 1 GEL = 7.3232 MXN 1 MXN = 0.1366 GEL
29 3 2025 1 GEL = 7.3375 MXN 1 MXN = 0.1363 GEL
30 3 2025 1 GEL = 7.3375 MXN 1 MXN = 0.1363 GEL
31 3 2025 1 GEL = 7.353 MXN 1 MXN = 0.136 GEL

Apr 2025

日付GEL-MXNMXN-GEL
01 4 2025 1 GEL = 7.4356 MXN 1 MXN = 0.1345 GEL
02 4 2025 1 GEL = 7.3758 MXN 1 MXN = 0.1356 GEL
03 4 2025 1 GEL = 7.2797 MXN 1 MXN = 0.1374 GEL
04 4 2025 1 GEL = 7.4055 MXN 1 MXN = 0.135 GEL
05 4 2025 1 GEL = 7.4305 MXN 1 MXN = 0.1346 GEL
06 4 2025 1 GEL = 7.4305 MXN 1 MXN = 0.1346 GEL
07 4 2025 1 GEL = 7.508 MXN 1 MXN = 0.1332 GEL
08 4 2025 1 GEL = 7.4724 MXN 1 MXN = 0.1338 GEL
09 4 2025 1 GEL = 7.6051 MXN 1 MXN = 0.1315 GEL
10 4 2025 1 GEL = 7.4 MXN 1 MXN = 0.1351 GEL
11 4 2025 1 GEL = 7.3819 MXN 1 MXN = 0.1355 GEL
12 4 2025 1 GEL = 7.3565 MXN 1 MXN = 0.1359 GEL
13 4 2025 1 GEL = 7.3603 MXN 1 MXN = 0.1359 GEL
14 4 2025 1 GEL = 7.3063 MXN 1 MXN = 0.1369 GEL
15 4 2025 1 GEL = 7.2872 MXN 1 MXN = 0.1372 GEL
16 4 2025 1 GEL = 7.2905 MXN 1 MXN = 0.1372 GEL
17 4 2025 1 GEL = 7.2483 MXN 1 MXN = 0.138 GEL
18 4 2025 1 GEL = 7.1972 MXN 1 MXN = 0.1389 GEL
19 4 2025 1 GEL = 7.1967 MXN 1 MXN = 0.139 GEL
20 4 2025 1 GEL = 7.1958 MXN 1 MXN = 0.139 GEL
21 4 2025 1 GEL = 7.1959 MXN 1 MXN = 0.139 GEL
22 4 2025 1 GEL = 7.1514 MXN 1 MXN = 0.1398 GEL
23 4 2025 1 GEL = 7.1382 MXN 1 MXN = 0.1401 GEL
24 4 2025 1 GEL = 7.154 MXN 1 MXN = 0.1398 GEL
25 4 2025 1 GEL = 7.1711 MXN 1 MXN = 0.1394 GEL
26 4 2025 1 GEL = 7.1172 MXN 1 MXN = 0.1405 GEL
27 4 2025 1 GEL = 7.1174 MXN 1 MXN = 0.1405 GEL
28 4 2025 1 GEL = 7.121 MXN 1 MXN = 0.1404 GEL
29 4 2025 1 GEL = 7.1596 MXN 1 MXN = 0.1397 GEL
30 4 2025 1 GEL = 7.1187 MXN 1 MXN = 0.1405 GEL

May 2025

日付GEL-MXNMXN-GEL
01 5 2025 1 GEL = 7.1454 MXN 1 MXN = 0.1399 GEL
02 5 2025 1 GEL = 7.1714 MXN 1 MXN = 0.1394 GEL
03 5 2025 1 GEL = 7.1452 MXN 1 MXN = 0.14 GEL
04 5 2025 1 GEL = 7.1462 MXN 1 MXN = 0.1399 GEL
05 5 2025 1 GEL = 7.1533 MXN 1 MXN = 0.1398 GEL
06 5 2025 1 GEL = 7.1979 MXN 1 MXN = 0.1389 GEL
07 5 2025 1 GEL = 7.151 MXN 1 MXN = 0.1398 GEL
08 5 2025 1 GEL = 7.1058 MXN 1 MXN = 0.1407 GEL
09 5 2025 1 GEL = 7.0805 MXN 1 MXN = 0.1412 GEL
10 5 2025 1 GEL = 7.0812 MXN 1 MXN = 0.1412 GEL
11 5 2025 1 GEL = 7.0812 MXN 1 MXN = 0.1412 GEL
12 5 2025 1 GEL = 7.1188 MXN 1 MXN = 0.1405 GEL
13 5 2025 1 GEL = 7.1242 MXN 1 MXN = 0.1404 GEL
14 5 2025 1 GEL = 7.067 MXN 1 MXN = 0.1415 GEL
15 5 2025 1 GEL = 7.0596 MXN 1 MXN = 0.1417 GEL
16 5 2025 1 GEL = 7.099 MXN 1 MXN = 0.1409 GEL
17 5 2025 1 GEL = 7.1033 MXN 1 MXN = 0.1408 GEL
18 5 2025 1 GEL = 7.1057 MXN 1 MXN = 0.1407 GEL
19 5 2025 1 GEL = 7.097 MXN 1 MXN = 0.1409 GEL
20 5 2025 1 GEL = 7.0387 MXN 1 MXN = 0.1421 GEL
21 5 2025 1 GEL = 7.038 MXN 1 MXN = 0.1421 GEL
22 5 2025 1 GEL = 7.0723 MXN 1 MXN = 0.1414 GEL
23 5 2025 1 GEL = 7.0332 MXN 1 MXN = 0.1422 GEL
24 5 2025 1 GEL = 7.0214 MXN 1 MXN = 0.1424 GEL
25 5 2025 1 GEL = 7.0222 MXN 1 MXN = 0.1424 GEL
26 5 2025 1 GEL = 7.0058 MXN 1 MXN = 0.1427 GEL
27 5 2025 1 GEL = 7.0247 MXN 1 MXN = 0.1424 GEL
28 5 2025 1 GEL = 7.041 MXN 1 MXN = 0.142 GEL
29 5 2025 1 GEL = 7.081 MXN 1 MXN = 0.1412 GEL
30 5 2025 1 GEL = 7.0382 MXN 1 MXN = 0.1421 GEL
31 5 2025 1 GEL = 7.0926 MXN 1 MXN = 0.141 GEL

Jun 2025

日付GEL-MXNMXN-GEL
01 6 2025 1 GEL = 7.0904 MXN 1 MXN = 0.141 GEL
02 6 2025 1 GEL = 7.0452 MXN 1 MXN = 0.1419 GEL
03 6 2025 1 GEL = 7.0206 MXN 1 MXN = 0.1424 GEL
04 6 2025 1 GEL = 7.0096 MXN 1 MXN = 0.1427 GEL
05 6 2025 1 GEL = 6.9995 MXN 1 MXN = 0.1429 GEL
06 6 2025 1 GEL = 7.0134 MXN 1 MXN = 0.1426 GEL
07 6 2025 1 GEL = 6.9993 MXN 1 MXN = 0.1429 GEL
08 6 2025 1 GEL = 6.9987 MXN 1 MXN = 0.1429 GEL
09 6 2025 1 GEL = 6.9843 MXN 1 MXN = 0.1432 GEL
10 6 2025 1 GEL = 6.9599 MXN 1 MXN = 0.1437 GEL
11 6 2025 1 GEL = 6.9635 MXN 1 MXN = 0.1436 GEL
12 6 2025 1 GEL = 6.9028 MXN 1 MXN = 0.1449 GEL
13 6 2025 1 GEL = 6.9626 MXN 1 MXN = 0.1436 GEL
14 6 2025 1 GEL = 6.9194 MXN 1 MXN = 0.1445 GEL
15 6 2025 1 GEL = 6.9153 MXN 1 MXN = 0.1446 GEL
16 6 2025 1 GEL = 6.9018 MXN 1 MXN = 0.1449 GEL
17 6 2025 1 GEL = 6.9509 MXN 1 MXN = 0.1439 GEL
18 6 2025 1 GEL = 6.9752 MXN 1 MXN = 0.1434 GEL
19 6 2025 1 GEL = 7.0179 MXN 1 MXN = 0.1425 GEL
20 6 2025 1 GEL = 6.9996 MXN 1 MXN = 0.1429 GEL
21 6 2025 1 GEL = 7.0484 MXN 1 MXN = 0.1419 GEL
22 6 2025 1 GEL = 7.0484 MXN 1 MXN = 0.1419 GEL
23 6 2025 1 GEL = 7.0762 MXN 1 MXN = 0.1413 GEL
24 6 2025 1 GEL = 7.001 MXN 1 MXN = 0.1428 GEL
25 6 2025 1 GEL = 6.9793 MXN 1 MXN = 0.1433 GEL
26 6 2025 1 GEL = 6.9374 MXN 1 MXN = 0.1441 GEL
27 6 2025 1 GEL = 6.9329 MXN 1 MXN = 0.1442 GEL
28 6 2025 1 GEL = 6.9183 MXN 1 MXN = 0.1445 GEL
29 6 2025 1 GEL = 6.92 MXN 1 MXN = 0.1445 GEL
30 6 2025 1 GEL = 6.9258 MXN 1 MXN = 0.1444 GEL

Jul 2025

日付GEL-MXNMXN-GEL
01 7 2025 1 GEL = 6.8699 MXN 1 MXN = 0.1456 GEL
02 7 2025 1 GEL = 6.8852 MXN 1 MXN = 0.1452 GEL
03 7 2025 1 GEL = 6.9075 MXN 1 MXN = 0.1448 GEL
04 7 2025 1 GEL = 6.8539 MXN 1 MXN = 0.1459 GEL
05 7 2025 1 GEL = 6.8486 MXN 1 MXN = 0.146 GEL
06 7 2025 1 GEL = 6.8486 MXN 1 MXN = 0.146 GEL
07 7 2025 1 GEL = 6.8824 MXN 1 MXN = 0.1453 GEL
08 7 2025 1 GEL = 6.8821 MXN 1 MXN = 0.1453 GEL
09 7 2025 1 GEL = 6.8642 MXN 1 MXN = 0.1457 GEL
10 7 2025 1 GEL = 6.8766 MXN 1 MXN = 0.1454 GEL
11 7 2025 1 GEL = 6.8977 MXN 1 MXN = 0.145 GEL
12 7 2025 1 GEL = 6.871 MXN 1 MXN = 0.1455 GEL
13 7 2025 1 GEL = 6.8774 MXN 1 MXN = 0.1454 GEL
14 7 2025 1 GEL = 6.8941 MXN 1 MXN = 0.1451 GEL
15 7 2025 1 GEL = 6.9025 MXN 1 MXN = 0.1449 GEL
16 7 2025 1 GEL = 6.9405 MXN 1 MXN = 0.1441 GEL
17 7 2025 1 GEL = 6.9441 MXN 1 MXN = 0.144 GEL
18 7 2025 1 GEL = 6.9141 MXN 1 MXN = 0.1446 GEL
19 7 2025 1 GEL = 6.913 MXN 1 MXN = 0.1447 GEL
20 7 2025 1 GEL = 6.9187 MXN 1 MXN = 0.1445 GEL
21 7 2025 1 GEL = 6.8928 MXN 1 MXN = 0.1451 GEL
22 7 2025 1 GEL = 6.8875 MXN 1 MXN = 0.1452 GEL
23 7 2025 1 GEL = 6.8886 MXN 1 MXN = 0.1452 GEL
24 7 2025 1 GEL = 6.8434 MXN 1 MXN = 0.1461 GEL
25 7 2025 1 GEL = 6.8497 MXN 1 MXN = 0.146 GEL
26 7 2025 1 GEL = 6.8445 MXN 1 MXN = 0.1461 GEL
27 7 2025 1 GEL = 6.8445 MXN 1 MXN = 0.1461 GEL
28 7 2025 1 GEL = 6.8796 MXN 1 MXN = 0.1454 GEL
29 7 2025 1 GEL = 6.9516 MXN 1 MXN = 0.1439 GEL
30 7 2025 1 GEL = 6.9381 MXN 1 MXN = 0.1441 GEL
31 7 2025 1 GEL = 6.8741 MXN 1 MXN = 0.1455 GEL

Aug 2025

日付GEL-MXNMXN-GEL
01 8 2025 1 GEL = 7.0083 MXN 1 MXN = 0.1427 GEL
02 8 2025 1 GEL = 6.9748 MXN 1 MXN = 0.1434 GEL
03 8 2025 1 GEL = 6.9748 MXN 1 MXN = 0.1434 GEL
04 8 2025 1 GEL = 6.9647 MXN 1 MXN = 0.1436 GEL
05 8 2025 1 GEL = 6.9795 MXN 1 MXN = 0.1433 GEL
06 8 2025 1 GEL = 6.9375 MXN 1 MXN = 0.1441 GEL
07 8 2025 1 GEL = 6.8844 MXN 1 MXN = 0.1453 GEL
08 8 2025 1 GEL = 7.0175 MXN 1 MXN = 0.1425 GEL
09 8 2025 1 GEL = 6.8721 MXN 1 MXN = 0.1455 GEL
10 8 2025 1 GEL = 6.8716 MXN 1 MXN = 0.1455 GEL
11 8 2025 1 GEL = 6.9021 MXN 1 MXN = 0.1449 GEL
12 8 2025 1 GEL = 6.9331 MXN 1 MXN = 0.1442 GEL
13 8 2025 1 GEL = 6.8782 MXN 1 MXN = 0.1454 GEL
14 8 2025 1 GEL = 6.9343 MXN 1 MXN = 0.1442 GEL
15 8 2025 1 GEL = 6.9527 MXN 1 MXN = 0.1438 GEL
16 8 2025 1 GEL = 6.9667 MXN 1 MXN = 0.1435 GEL
17 8 2025 1 GEL = 6.9667 MXN 1 MXN = 0.1435 GEL
18 8 2025 1 GEL = 6.9934 MXN 1 MXN = 0.143 GEL
19 8 2025 1 GEL = 6.9868 MXN 1 MXN = 0.1431 GEL
20 8 2025 1 GEL = 6.9792 MXN 1 MXN = 0.1433 GEL
21 8 2025 1 GEL = 6.9603 MXN 1 MXN = 0.1437 GEL
22 8 2025 1 GEL = 6.9518 MXN 1 MXN = 0.1438 GEL
23 8 2025 1 GEL = 6.8948 MXN 1 MXN = 0.145 GEL
24 8 2025 1 GEL = 7.0036 MXN 1 MXN = 0.1428 GEL
25 8 2025 1 GEL = 6.9175 MXN 1 MXN = 0.1446 GEL
26 8 2025 1 GEL = 6.9203 MXN 1 MXN = 0.1445 GEL
27 8 2025 1 GEL = 6.9538 MXN 1 MXN = 0.1438 GEL
28 8 2025 1 GEL = 6.9101 MXN 1 MXN = 0.1447 GEL
29 8 2025 1 GEL = 6.9285 MXN 1 MXN = 0.1443 GEL
30 8 2025 1 GEL = 6.9222 MXN 1 MXN = 0.1445 GEL
31 8 2025 1 GEL = 6.922 MXN 1 MXN = 0.1445 GEL

Sep 2025

日付GEL-MXNMXN-GEL
01 9 2025 1 GEL = 6.9053 MXN 1 MXN = 0.1448 GEL
02 9 2025 1 GEL = 6.9633 MXN 1 MXN = 0.1436 GEL
03 9 2025 1 GEL = 6.9446 MXN 1 MXN = 0.144 GEL
04 9 2025 1 GEL = 6.972 MXN 1 MXN = 0.1434 GEL
05 9 2025 1 GEL = 6.9465 MXN 1 MXN = 0.144 GEL
06 9 2025 1 GEL = 6.9217 MXN 1 MXN = 0.1445 GEL
07 9 2025 1 GEL = 6.9217 MXN 1 MXN = 0.1445 GEL
08 9 2025 1 GEL = 6.9062 MXN 1 MXN = 0.1448 GEL
09 9 2025 1 GEL = 6.8826 MXN 1 MXN = 0.1453 GEL
10 9 2025 1 GEL = 6.927 MXN 1 MXN = 0.1444 GEL
11 9 2025 1 GEL = 6.9251 MXN 1 MXN = 0.1444 GEL
12 9 2025 1 GEL = 6.8705 MXN 1 MXN = 0.1455 GEL
13 9 2025 1 GEL = 6.8541 MXN 1 MXN = 0.1459 GEL
14 9 2025 1 GEL = 6.8541 MXN 1 MXN = 0.1459 GEL
15 9 2025 1 GEL = 6.8467 MXN 1 MXN = 0.1461 GEL
16 9 2025 1 GEL = 6.7911 MXN 1 MXN = 0.1473 GEL
17 9 2025 1 GEL = 6.7824 MXN 1 MXN = 0.1474 GEL
18 9 2025 1 GEL = 6.7544 MXN 1 MXN = 0.1481 GEL
19 9 2025 1 GEL = 6.8142 MXN 1 MXN = 0.1468 GEL
20 9 2025 1 GEL = 6.8068 MXN 1 MXN = 0.1469 GEL
21 9 2025 1 GEL = 6.8067 MXN 1 MXN = 0.1469 GEL
22 9 2025 1 GEL = 6.8127 MXN 1 MXN = 0.1468 GEL
23 9 2025 1 GEL = 6.7584 MXN 1 MXN = 0.148 GEL
24 9 2025 1 GEL = 6.8133 MXN 1 MXN = 0.1468 GEL
25 9 2025 1 GEL = 6.827 MXN 1 MXN = 0.1465 GEL
26 9 2025 1 GEL = 6.8456 MXN 1 MXN = 0.1461 GEL
27 9 2025 1 GEL = 6.7923 MXN 1 MXN = 0.1472 GEL
28 9 2025 1 GEL = 6.7917 MXN 1 MXN = 0.1472 GEL
29 9 2025 1 GEL = 6.7985 MXN 1 MXN = 0.1471 GEL
30 9 2025 1 GEL = 6.7677 MXN 1 MXN = 0.1478 GEL

Oct 2025

日付GEL-MXNMXN-GEL
01 10 2025 1 GEL = 6.7409 MXN 1 MXN = 0.1483 GEL
02 10 2025 1 GEL = 6.7428 MXN 1 MXN = 0.1483 GEL
03 10 2025 1 GEL = 6.7499 MXN 1 MXN = 0.1481 GEL
04 10 2025 1 GEL = 6.7517 MXN 1 MXN = 0.1481 GEL
05 10 2025 1 GEL = 6.7517 MXN 1 MXN = 0.1481 GEL
06 10 2025 1 GEL = 6.7659 MXN 1 MXN = 0.1478 GEL
07 10 2025 1 GEL = 6.7495 MXN 1 MXN = 0.1482 GEL
08 10 2025 1 GEL = 6.7768 MXN 1 MXN = 0.1476 GEL
09 10 2025 1 GEL = 6.735 MXN 1 MXN = 0.1485 GEL
10 10 2025 1 GEL = 6.7571 MXN 1 MXN = 0.148 GEL
11 10 2025 1 GEL = 6.8639 MXN 1 MXN = 0.1457 GEL
12 10 2025 1 GEL = 6.8639 MXN 1 MXN = 0.1457 GEL
13 10 2025 1 GEL = 6.8196 MXN 1 MXN = 0.1466 GEL
14 10 2025 1 GEL = 6.8632 MXN 1 MXN = 0.1457 GEL
15 10 2025 1 GEL = 6.7845 MXN 1 MXN = 0.1474 GEL
16 10 2025 1 GEL = 6.8002 MXN 1 MXN = 0.1471 GEL
17 10 2025 1 GEL = 6.8138 MXN 1 MXN = 0.1468 GEL
18 10 2025 1 GEL = 6.7964 MXN 1 MXN = 0.1471 GEL
19 10 2025 1 GEL = 6.796 MXN 1 MXN = 0.1471 GEL
20 10 2025 1 GEL = 6.8215 MXN 1 MXN = 0.1466 GEL

GEL-MXNおよびMXN-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats