currencystats247.com

CurrencyStats247 > 為替レート > GEL-MWKおよびMWK-GELの為替レート - 2025年

GEL-MWKおよびMWK-GELの為替レート - 2025年

GEL-MWKおよびMWK-GELの為替レート

下から2025年のGEL-MWKおよびMWK-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 623.3033 MWK
1 MWK = 0.0016 GEL

Jan 2025

日付GEL-MWKMWK-GEL
01 1 2025 1 GEL = 616.6442 MWK 1 MWK = 0.0016 GEL
02 1 2025 1 GEL = 617.0636 MWK 1 MWK = 0.0016 GEL
03 1 2025 1 GEL = 616.1336 MWK 1 MWK = 0.0016 GEL
04 1 2025 1 GEL = 614.9665 MWK 1 MWK = 0.0016 GEL
05 1 2025 1 GEL = 614.9665 MWK 1 MWK = 0.0016 GEL
06 1 2025 1 GEL = 616.5856 MWK 1 MWK = 0.0016 GEL
07 1 2025 1 GEL = 616.2523 MWK 1 MWK = 0.0016 GEL
08 1 2025 1 GEL = 616.6569 MWK 1 MWK = 0.0016 GEL
09 1 2025 1 GEL = 624.7958 MWK 1 MWK = 0.0016 GEL
10 1 2025 1 GEL = 613.784 MWK 1 MWK = 0.0016 GEL
11 1 2025 1 GEL = 616.4965 MWK 1 MWK = 0.0016 GEL
12 1 2025 1 GEL = 616.4965 MWK 1 MWK = 0.0016 GEL
13 1 2025 1 GEL = 614.045 MWK 1 MWK = 0.0016 GEL
14 1 2025 1 GEL = 613.4457 MWK 1 MWK = 0.0016 GEL
15 1 2025 1 GEL = 610.3199 MWK 1 MWK = 0.0016 GEL
16 1 2025 1 GEL = 610.9452 MWK 1 MWK = 0.0016 GEL
17 1 2025 1 GEL = 610.756 MWK 1 MWK = 0.0016 GEL
18 1 2025 1 GEL = 610.4542 MWK 1 MWK = 0.0016 GEL
19 1 2025 1 GEL = 610.4542 MWK 1 MWK = 0.0016 GEL
20 1 2025 1 GEL = 611.3408 MWK 1 MWK = 0.0016 GEL
21 1 2025 1 GEL = 610.5752 MWK 1 MWK = 0.0016 GEL
22 1 2025 1 GEL = 605.2155 MWK 1 MWK = 0.0017 GEL
23 1 2025 1 GEL = 606.6479 MWK 1 MWK = 0.0016 GEL
24 1 2025 1 GEL = 605.4383 MWK 1 MWK = 0.0017 GEL
25 1 2025 1 GEL = 602.9869 MWK 1 MWK = 0.0017 GEL
26 1 2025 1 GEL = 602.9869 MWK 1 MWK = 0.0017 GEL
27 1 2025 1 GEL = 604.2677 MWK 1 MWK = 0.0017 GEL
28 1 2025 1 GEL = 603.6346 MWK 1 MWK = 0.0017 GEL
29 1 2025 1 GEL = 603.5212 MWK 1 MWK = 0.0017 GEL
30 1 2025 1 GEL = 601.7787 MWK 1 MWK = 0.0017 GEL
31 1 2025 1 GEL = 606.0538 MWK 1 MWK = 0.0017 GEL

Feb 2025

日付GEL-MWKMWK-GEL
01 2 2025 1 GEL = 605.9925 MWK 1 MWK = 0.0017 GEL
02 2 2025 1 GEL = 607.0013 MWK 1 MWK = 0.0016 GEL
03 2 2025 1 GEL = 606.0781 MWK 1 MWK = 0.0016 GEL
04 2 2025 1 GEL = 610.4294 MWK 1 MWK = 0.0016 GEL
05 2 2025 1 GEL = 610.6848 MWK 1 MWK = 0.0016 GEL
06 2 2025 1 GEL = 620.8011 MWK 1 MWK = 0.0016 GEL
07 2 2025 1 GEL = 620.8187 MWK 1 MWK = 0.0016 GEL
08 2 2025 1 GEL = 626.4806 MWK 1 MWK = 0.0016 GEL
09 2 2025 1 GEL = 626.4806 MWK 1 MWK = 0.0016 GEL
10 2 2025 1 GEL = 624.297 MWK 1 MWK = 0.0016 GEL
11 2 2025 1 GEL = 622.4224 MWK 1 MWK = 0.0016 GEL
12 2 2025 1 GEL = 621.5624 MWK 1 MWK = 0.0016 GEL
13 2 2025 1 GEL = 613.4233 MWK 1 MWK = 0.0016 GEL
14 2 2025 1 GEL = 611.8302 MWK 1 MWK = 0.0016 GEL
15 2 2025 1 GEL = 611.9625 MWK 1 MWK = 0.0016 GEL
16 2 2025 1 GEL = 611.9625 MWK 1 MWK = 0.0016 GEL
17 2 2025 1 GEL = 613.8489 MWK 1 MWK = 0.0016 GEL
18 2 2025 1 GEL = 614.2794 MWK 1 MWK = 0.0016 GEL
19 2 2025 1 GEL = 615.7279 MWK 1 MWK = 0.0016 GEL
20 2 2025 1 GEL = 613.1028 MWK 1 MWK = 0.0016 GEL
21 2 2025 1 GEL = 618.4903 MWK 1 MWK = 0.0016 GEL
22 2 2025 1 GEL = 618.6655 MWK 1 MWK = 0.0016 GEL
23 2 2025 1 GEL = 618.6655 MWK 1 MWK = 0.0016 GEL
24 2 2025 1 GEL = 620.5118 MWK 1 MWK = 0.0016 GEL
25 2 2025 1 GEL = 615.4851 MWK 1 MWK = 0.0016 GEL
26 2 2025 1 GEL = 616.7158 MWK 1 MWK = 0.0016 GEL
27 2 2025 1 GEL = 615.746 MWK 1 MWK = 0.0016 GEL
28 2 2025 1 GEL = 620.3642 MWK 1 MWK = 0.0016 GEL

Mar 2025

日付GEL-MWKMWK-GEL
01 3 2025 1 GEL = 622.9713 MWK 1 MWK = 0.0016 GEL
02 3 2025 1 GEL = 622.4039 MWK 1 MWK = 0.0016 GEL
03 3 2025 1 GEL = 622.4522 MWK 1 MWK = 0.0016 GEL
04 3 2025 1 GEL = 622.6115 MWK 1 MWK = 0.0016 GEL
05 3 2025 1 GEL = 620.7314 MWK 1 MWK = 0.0016 GEL
06 3 2025 1 GEL = 623.6768 MWK 1 MWK = 0.0016 GEL
07 3 2025 1 GEL = 624.1011 MWK 1 MWK = 0.0016 GEL
08 3 2025 1 GEL = 623.9835 MWK 1 MWK = 0.0016 GEL
09 3 2025 1 GEL = 625.6044 MWK 1 MWK = 0.0016 GEL
10 3 2025 1 GEL = 624.6365 MWK 1 MWK = 0.0016 GEL
11 3 2025 1 GEL = 625.4874 MWK 1 MWK = 0.0016 GEL
12 3 2025 1 GEL = 625.2871 MWK 1 MWK = 0.0016 GEL
13 3 2025 1 GEL = 624.7992 MWK 1 MWK = 0.0016 GEL
14 3 2025 1 GEL = 625.611 MWK 1 MWK = 0.0016 GEL
15 3 2025 1 GEL = 623.384 MWK 1 MWK = 0.0016 GEL
16 3 2025 1 GEL = 624.6377 MWK 1 MWK = 0.0016 GEL
17 3 2025 1 GEL = 625.0639 MWK 1 MWK = 0.0016 GEL
18 3 2025 1 GEL = 622.3211 MWK 1 MWK = 0.0016 GEL
19 3 2025 1 GEL = 620.1526 MWK 1 MWK = 0.0016 GEL
20 3 2025 1 GEL = 624.6661 MWK 1 MWK = 0.0016 GEL
21 3 2025 1 GEL = 625.8215 MWK 1 MWK = 0.0016 GEL
22 3 2025 1 GEL = 623.3126 MWK 1 MWK = 0.0016 GEL
23 3 2025 1 GEL = 624.6335 MWK 1 MWK = 0.0016 GEL
24 3 2025 1 GEL = 624.6553 MWK 1 MWK = 0.0016 GEL
25 3 2025 1 GEL = 623.8581 MWK 1 MWK = 0.0016 GEL
26 3 2025 1 GEL = 626.2802 MWK 1 MWK = 0.0016 GEL
27 3 2025 1 GEL = 623.4655 MWK 1 MWK = 0.0016 GEL
28 3 2025 1 GEL = 624.8868 MWK 1 MWK = 0.0016 GEL
29 3 2025 1 GEL = 624.9093 MWK 1 MWK = 0.0016 GEL
30 3 2025 1 GEL = 624.627 MWK 1 MWK = 0.0016 GEL
31 3 2025 1 GEL = 624.7202 MWK 1 MWK = 0.0016 GEL

Apr 2025

日付GEL-MWKMWK-GEL
01 4 2025 1 GEL = 626.5957 MWK 1 MWK = 0.0016 GEL
02 4 2025 1 GEL = 627.9968 MWK 1 MWK = 0.0016 GEL
03 4 2025 1 GEL = 628.2118 MWK 1 MWK = 0.0016 GEL
04 4 2025 1 GEL = 629.1693 MWK 1 MWK = 0.0016 GEL
05 4 2025 1 GEL = 634.3704 MWK 1 MWK = 0.0016 GEL
06 4 2025 1 GEL = 634.3704 MWK 1 MWK = 0.0016 GEL
07 4 2025 1 GEL = 630.8836 MWK 1 MWK = 0.0016 GEL
08 4 2025 1 GEL = 631.349 MWK 1 MWK = 0.0016 GEL
09 4 2025 1 GEL = 628.9413 MWK 1 MWK = 0.0016 GEL
10 4 2025 1 GEL = 628.7284 MWK 1 MWK = 0.0016 GEL
11 4 2025 1 GEL = 628.8333 MWK 1 MWK = 0.0016 GEL
12 4 2025 1 GEL = 626.8611 MWK 1 MWK = 0.0016 GEL
13 4 2025 1 GEL = 628.01 MWK 1 MWK = 0.0016 GEL
14 4 2025 1 GEL = 628.0721 MWK 1 MWK = 0.0016 GEL
15 4 2025 1 GEL = 631.0626 MWK 1 MWK = 0.0016 GEL
16 4 2025 1 GEL = 630.7297 MWK 1 MWK = 0.0016 GEL
17 4 2025 1 GEL = 630.1824 MWK 1 MWK = 0.0016 GEL
18 4 2025 1 GEL = 633.6019 MWK 1 MWK = 0.0016 GEL
19 4 2025 1 GEL = 633.4864 MWK 1 MWK = 0.0016 GEL
20 4 2025 1 GEL = 633.4864 MWK 1 MWK = 0.0016 GEL
21 4 2025 1 GEL = 633.49 MWK 1 MWK = 0.0016 GEL
22 4 2025 1 GEL = 631.6601 MWK 1 MWK = 0.0016 GEL
23 4 2025 1 GEL = 632.7632 MWK 1 MWK = 0.0016 GEL
24 4 2025 1 GEL = 632.4918 MWK 1 MWK = 0.0016 GEL
25 4 2025 1 GEL = 632.8149 MWK 1 MWK = 0.0016 GEL
26 4 2025 1 GEL = 632.7328 MWK 1 MWK = 0.0016 GEL
27 4 2025 1 GEL = 632.7327 MWK 1 MWK = 0.0016 GEL
28 4 2025 1 GEL = 632.8608 MWK 1 MWK = 0.0016 GEL
29 4 2025 1 GEL = 632.6048 MWK 1 MWK = 0.0016 GEL
30 4 2025 1 GEL = 631.5332 MWK 1 MWK = 0.0016 GEL

May 2025

日付GEL-MWKMWK-GEL
01 5 2025 1 GEL = 633.6173 MWK 1 MWK = 0.0016 GEL
02 5 2025 1 GEL = 631.8349 MWK 1 MWK = 0.0016 GEL
03 5 2025 1 GEL = 634.2413 MWK 1 MWK = 0.0016 GEL
04 5 2025 1 GEL = 634.2413 MWK 1 MWK = 0.0016 GEL
05 5 2025 1 GEL = 632.2711 MWK 1 MWK = 0.0016 GEL
06 5 2025 1 GEL = 632.7835 MWK 1 MWK = 0.0016 GEL
07 5 2025 1 GEL = 631.6989 MWK 1 MWK = 0.0016 GEL
08 5 2025 1 GEL = 628.8158 MWK 1 MWK = 0.0016 GEL
09 5 2025 1 GEL = 629.1361 MWK 1 MWK = 0.0016 GEL
10 5 2025 1 GEL = 632.7777 MWK 1 MWK = 0.0016 GEL
11 5 2025 1 GEL = 631.1894 MWK 1 MWK = 0.0016 GEL
12 5 2025 1 GEL = 630.5324 MWK 1 MWK = 0.0016 GEL
13 5 2025 1 GEL = 631.4889 MWK 1 MWK = 0.0016 GEL
14 5 2025 1 GEL = 633.6117 MWK 1 MWK = 0.0016 GEL
15 5 2025 1 GEL = 633.3602 MWK 1 MWK = 0.0016 GEL
16 5 2025 1 GEL = 632.6106 MWK 1 MWK = 0.0016 GEL
17 5 2025 1 GEL = 634.7993 MWK 1 MWK = 0.0016 GEL
18 5 2025 1 GEL = 634.7993 MWK 1 MWK = 0.0016 GEL
19 5 2025 1 GEL = 632.9032 MWK 1 MWK = 0.0016 GEL
20 5 2025 1 GEL = 632.5173 MWK 1 MWK = 0.0016 GEL
21 5 2025 1 GEL = 632.7395 MWK 1 MWK = 0.0016 GEL
22 5 2025 1 GEL = 632.1169 MWK 1 MWK = 0.0016 GEL
23 5 2025 1 GEL = 632.9974 MWK 1 MWK = 0.0016 GEL
24 5 2025 1 GEL = 631.698 MWK 1 MWK = 0.0016 GEL
25 5 2025 1 GEL = 631.698 MWK 1 MWK = 0.0016 GEL
26 5 2025 1 GEL = 632.8871 MWK 1 MWK = 0.0016 GEL
27 5 2025 1 GEL = 632.6557 MWK 1 MWK = 0.0016 GEL
28 5 2025 1 GEL = 632.983 MWK 1 MWK = 0.0016 GEL
29 5 2025 1 GEL = 633.0168 MWK 1 MWK = 0.0016 GEL
30 5 2025 1 GEL = 632.5498 MWK 1 MWK = 0.0016 GEL
31 5 2025 1 GEL = 632.4001 MWK 1 MWK = 0.0016 GEL

Jun 2025

日付GEL-MWKMWK-GEL
01 6 2025 1 GEL = 631.5336 MWK 1 MWK = 0.0016 GEL
02 6 2025 1 GEL = 632.429 MWK 1 MWK = 0.0016 GEL
03 6 2025 1 GEL = 633.1338 MWK 1 MWK = 0.0016 GEL
04 6 2025 1 GEL = 632.6077 MWK 1 MWK = 0.0016 GEL
05 6 2025 1 GEL = 631.7721 MWK 1 MWK = 0.0016 GEL
06 6 2025 1 GEL = 634.9931 MWK 1 MWK = 0.0016 GEL

GEL-MWKおよびMWK-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats