currencystats247.com

CurrencyStats247 > 為替レート > GEL-MVRおよびMVR-GELの為替レート - 2026年

GEL-MVRおよびMVR-GELの為替レート - 2026年

GEL-MVRおよびMVR-GELの為替レート

下から2026年のGEL-MVRおよびMVR-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 5.7623 MVR
1 MVR = 0.1735 GEL

Jan 2026

日付GEL-MVRMVR-GEL
01 1 2026 1 GEL = 5.7329 MVR 1 MVR = 0.1744 GEL
02 1 2026 1 GEL = 5.7327 MVR 1 MVR = 0.1744 GEL
03 1 2026 1 GEL = 5.7465 MVR 1 MVR = 0.174 GEL
04 1 2026 1 GEL = 5.7465 MVR 1 MVR = 0.174 GEL
05 1 2026 1 GEL = 5.7476 MVR 1 MVR = 0.174 GEL
06 1 2026 1 GEL = 5.7327 MVR 1 MVR = 0.1744 GEL
07 1 2026 1 GEL = 5.7468 MVR 1 MVR = 0.174 GEL
08 1 2026 1 GEL = 5.7543 MVR 1 MVR = 0.1738 GEL
09 1 2026 1 GEL = 5.7541 MVR 1 MVR = 0.1738 GEL
10 1 2026 1 GEL = 5.7366 MVR 1 MVR = 0.1743 GEL
11 1 2026 1 GEL = 5.7366 MVR 1 MVR = 0.1743 GEL
12 1 2026 1 GEL = 5.7365 MVR 1 MVR = 0.1743 GEL
13 1 2026 1 GEL = 5.7435 MVR 1 MVR = 0.1741 GEL
14 1 2026 1 GEL = 5.7579 MVR 1 MVR = 0.1737 GEL
15 1 2026 1 GEL = 5.7654 MVR 1 MVR = 0.1734 GEL
16 1 2026 1 GEL = 5.7329 MVR 1 MVR = 0.1744 GEL
17 1 2026 1 GEL = 5.7465 MVR 1 MVR = 0.174 GEL
18 1 2026 1 GEL = 5.7465 MVR 1 MVR = 0.174 GEL
19 1 2026 1 GEL = 5.7469 MVR 1 MVR = 0.174 GEL
20 1 2026 1 GEL = 5.7479 MVR 1 MVR = 0.174 GEL
21 1 2026 1 GEL = 5.7328 MVR 1 MVR = 0.1744 GEL
22 1 2026 1 GEL = 5.7579 MVR 1 MVR = 0.1737 GEL
23 1 2026 1 GEL = 5.7429 MVR 1 MVR = 0.1741 GEL
24 1 2026 1 GEL = 5.7428 MVR 1 MVR = 0.1741 GEL
25 1 2026 1 GEL = 5.7428 MVR 1 MVR = 0.1741 GEL
26 1 2026 1 GEL = 5.743 MVR 1 MVR = 0.1741 GEL
27 1 2026 1 GEL = 5.7465 MVR 1 MVR = 0.174 GEL
28 1 2026 1 GEL = 5.7365 MVR 1 MVR = 0.1743 GEL
29 1 2026 1 GEL = 5.7366 MVR 1 MVR = 0.1743 GEL
30 1 2026 1 GEL = 5.7326 MVR 1 MVR = 0.1744 GEL
31 1 2026 1 GEL = 5.7366 MVR 1 MVR = 0.1743 GEL

Feb 2026

日付GEL-MVRMVR-GEL
01 2 2026 1 GEL = 5.7366 MVR 1 MVR = 0.1743 GEL
02 2 2026 1 GEL = 5.7365 MVR 1 MVR = 0.1743 GEL
03 2 2026 1 GEL = 5.7329 MVR 1 MVR = 0.1744 GEL
04 2 2026 1 GEL = 5.7328 MVR 1 MVR = 0.1744 GEL
05 2 2026 1 GEL = 5.7472 MVR 1 MVR = 0.174 GEL
06 2 2026 1 GEL = 5.7326 MVR 1 MVR = 0.1744 GEL
07 2 2026 1 GEL = 5.7329 MVR 1 MVR = 0.1744 GEL
08 2 2026 1 GEL = 5.7329 MVR 1 MVR = 0.1744 GEL
09 2 2026 1 GEL = 5.7329 MVR 1 MVR = 0.1744 GEL
10 2 2026 1 GEL = 5.7469 MVR 1 MVR = 0.174 GEL
11 2 2026 1 GEL = 5.7439 MVR 1 MVR = 0.1741 GEL
12 2 2026 1 GEL = 5.7476 MVR 1 MVR = 0.174 GEL
13 2 2026 1 GEL = 5.743 MVR 1 MVR = 0.1741 GEL
14 2 2026 1 GEL = 5.7588 MVR 1 MVR = 0.1736 GEL
15 2 2026 1 GEL = 5.7588 MVR 1 MVR = 0.1736 GEL
16 2 2026 1 GEL = 5.759 MVR 1 MVR = 0.1736 GEL
17 2 2026 1 GEL = 5.7588 MVR 1 MVR = 0.1736 GEL
18 2 2026 1 GEL = 5.7696 MVR 1 MVR = 0.1733 GEL
19 2 2026 1 GEL = 5.7688 MVR 1 MVR = 0.1733 GEL
20 2 2026 1 GEL = 5.7461 MVR 1 MVR = 0.174 GEL
21 2 2026 1 GEL = 5.7795 MVR 1 MVR = 0.173 GEL
22 2 2026 1 GEL = 5.7795 MVR 1 MVR = 0.173 GEL
23 2 2026 1 GEL = 5.7795 MVR 1 MVR = 0.173 GEL
24 2 2026 1 GEL = 5.7794 MVR 1 MVR = 0.173 GEL
25 2 2026 1 GEL = 5.7868 MVR 1 MVR = 0.1728 GEL
26 2 2026 1 GEL = 5.79 MVR 1 MVR = 0.1727 GEL
27 2 2026 1 GEL = 5.7908 MVR 1 MVR = 0.1727 GEL
28 2 2026 1 GEL = 5.7642 MVR 1 MVR = 0.1735 GEL

Mar 2026

日付GEL-MVRMVR-GEL
01 3 2026 1 GEL = 5.7642 MVR 1 MVR = 0.1735 GEL
02 3 2026 1 GEL = 5.7649 MVR 1 MVR = 0.1735 GEL
03 3 2026 1 GEL = 5.7267 MVR 1 MVR = 0.1746 GEL
04 3 2026 1 GEL = 5.7116 MVR 1 MVR = 0.1751 GEL
05 3 2026 1 GEL = 5.7154 MVR 1 MVR = 0.175 GEL
06 3 2026 1 GEL = 5.7155 MVR 1 MVR = 0.175 GEL
07 3 2026 1 GEL = 5.6734 MVR 1 MVR = 0.1763 GEL
08 3 2026 1 GEL = 5.6734 MVR 1 MVR = 0.1763 GEL
09 3 2026 1 GEL = 5.6734 MVR 1 MVR = 0.1763 GEL
10 3 2026 1 GEL = 5.6597 MVR 1 MVR = 0.1767 GEL
11 3 2026 1 GEL = 5.6836 MVR 1 MVR = 0.1759 GEL
12 3 2026 1 GEL = 5.6908 MVR 1 MVR = 0.1757 GEL
13 3 2026 1 GEL = 5.6943 MVR 1 MVR = 0.1756 GEL
14 3 2026 1 GEL = 5.6587 MVR 1 MVR = 0.1767 GEL
15 3 2026 1 GEL = 5.6587 MVR 1 MVR = 0.1767 GEL
16 3 2026 1 GEL = 5.6594 MVR 1 MVR = 0.1767 GEL
17 3 2026 1 GEL = 5.6845 MVR 1 MVR = 0.1759 GEL
18 3 2026 1 GEL = 5.7002 MVR 1 MVR = 0.1754 GEL
19 3 2026 1 GEL = 5.6943 MVR 1 MVR = 0.1756 GEL
20 3 2026 1 GEL = 5.6906 MVR 1 MVR = 0.1757 GEL
21 3 2026 1 GEL = 5.6943 MVR 1 MVR = 0.1756 GEL
22 3 2026 1 GEL = 5.6943 MVR 1 MVR = 0.1756 GEL
23 3 2026 1 GEL = 5.6942 MVR 1 MVR = 0.1756 GEL
24 3 2026 1 GEL = 5.6905 MVR 1 MVR = 0.1757 GEL
25 3 2026 1 GEL = 5.7153 MVR 1 MVR = 0.175 GEL
26 3 2026 1 GEL = 5.7328 MVR 1 MVR = 0.1744 GEL
27 3 2026 1 GEL = 5.7366 MVR 1 MVR = 0.1743 GEL
28 3 2026 1 GEL = 5.7642 MVR 1 MVR = 0.1735 GEL
29 3 2026 1 GEL = 5.7642 MVR 1 MVR = 0.1735 GEL
30 3 2026 1 GEL = 5.7642 MVR 1 MVR = 0.1735 GEL
31 3 2026 1 GEL = 5.7639 MVR 1 MVR = 0.1735 GEL

Apr 2026

日付GEL-MVRMVR-GEL
01 4 2026 1 GEL = 5.7506 MVR 1 MVR = 0.1739 GEL
02 4 2026 1 GEL = 5.7439 MVR 1 MVR = 0.1741 GEL
03 4 2026 1 GEL = 5.758 MVR 1 MVR = 0.1737 GEL
04 4 2026 1 GEL = 5.758 MVR 1 MVR = 0.1737 GEL
05 4 2026 1 GEL = 5.758 MVR 1 MVR = 0.1737 GEL
06 4 2026 1 GEL = 5.7579 MVR 1 MVR = 0.1737 GEL
07 4 2026 1 GEL = 5.766 MVR 1 MVR = 0.1734 GEL
08 4 2026 1 GEL = 5.7652 MVR 1 MVR = 0.1735 GEL
09 4 2026 1 GEL = 5.7581 MVR 1 MVR = 0.1737 GEL
10 4 2026 1 GEL = 5.7443 MVR 1 MVR = 0.1741 GEL
11 4 2026 1 GEL = 5.7465 MVR 1 MVR = 0.174 GEL
12 4 2026 1 GEL = 5.7465 MVR 1 MVR = 0.174 GEL
13 4 2026 1 GEL = 5.748 MVR 1 MVR = 0.174 GEL
14 4 2026 1 GEL = 5.7436 MVR 1 MVR = 0.1741 GEL
15 4 2026 1 GEL = 5.7581 MVR 1 MVR = 0.1737 GEL
16 4 2026 1 GEL = 5.7437 MVR 1 MVR = 0.1741 GEL
17 4 2026 1 GEL = 5.7328 MVR 1 MVR = 0.1744 GEL
18 4 2026 1 GEL = 5.7179 MVR 1 MVR = 0.1749 GEL
19 4 2026 1 GEL = 5.7179 MVR 1 MVR = 0.1749 GEL
20 4 2026 1 GEL = 5.7276 MVR 1 MVR = 0.1746 GEL
21 4 2026 1 GEL = 5.7542 MVR 1 MVR = 0.1738 GEL
22 4 2026 1 GEL = 5.7478 MVR 1 MVR = 0.174 GEL
23 4 2026 1 GEL = 5.743 MVR 1 MVR = 0.1741 GEL
24 4 2026 1 GEL = 5.758 MVR 1 MVR = 0.1737 GEL
25 4 2026 1 GEL = 5.7642 MVR 1 MVR = 0.1735 GEL
26 4 2026 1 GEL = 5.7642 MVR 1 MVR = 0.1735 GEL
27 4 2026 1 GEL = 5.7651 MVR 1 MVR = 0.1735 GEL
28 4 2026 1 GEL = 5.7582 MVR 1 MVR = 0.1737 GEL
29 4 2026 1 GEL = 5.7329 MVR 1 MVR = 0.1744 GEL
30 4 2026 1 GEL = 5.7455 MVR 1 MVR = 0.174 GEL

May 2026

日付GEL-MVRMVR-GEL
01 5 2026 1 GEL = 5.7561 MVR 1 MVR = 0.1737 GEL
02 5 2026 1 GEL = 5.766 MVR 1 MVR = 0.1734 GEL
03 5 2026 1 GEL = 5.766 MVR 1 MVR = 0.1734 GEL
04 5 2026 1 GEL = 5.7665 MVR 1 MVR = 0.1734 GEL
05 5 2026 1 GEL = 5.7561 MVR 1 MVR = 0.1737 GEL
06 5 2026 1 GEL = 5.7459 MVR 1 MVR = 0.174 GEL
07 5 2026 1 GEL = 5.7662 MVR 1 MVR = 0.1734 GEL
08 5 2026 1 GEL = 5.7667 MVR 1 MVR = 0.1734 GEL
09 5 2026 1 GEL = 5.7583 MVR 1 MVR = 0.1737 GEL
10 5 2026 1 GEL = 5.7583 MVR 1 MVR = 0.1737 GEL
11 5 2026 1 GEL = 5.7559 MVR 1 MVR = 0.1737 GEL
12 5 2026 1 GEL = 5.7607 MVR 1 MVR = 0.1736 GEL
13 5 2026 1 GEL = 5.7673 MVR 1 MVR = 0.1734 GEL
14 5 2026 1 GEL = 5.7494 MVR 1 MVR = 0.1739 GEL
15 5 2026 1 GEL = 5.7484 MVR 1 MVR = 0.174 GEL
16 5 2026 1 GEL = 5.7493 MVR 1 MVR = 0.1739 GEL
17 5 2026 1 GEL = 5.7493 MVR 1 MVR = 0.1739 GEL
18 5 2026 1 GEL = 5.75 MVR 1 MVR = 0.1739 GEL
19 5 2026 1 GEL = 5.7726 MVR 1 MVR = 0.1732 GEL
20 5 2026 1 GEL = 5.7683 MVR 1 MVR = 0.1734 GEL
21 5 2026 1 GEL = 5.7608 MVR 1 MVR = 0.1736 GEL
22 5 2026 1 GEL = 5.7897 MVR 1 MVR = 0.1727 GEL
23 5 2026 1 GEL = 5.79 MVR 1 MVR = 0.1727 GEL
24 5 2026 1 GEL = 5.79 MVR 1 MVR = 0.1727 GEL
25 5 2026 1 GEL = 5.792 MVR 1 MVR = 0.1727 GEL
26 5 2026 1 GEL = 5.7933 MVR 1 MVR = 0.1726 GEL
27 5 2026 1 GEL = 5.7823 MVR 1 MVR = 0.1729 GEL
28 5 2026 1 GEL = 5.7873 MVR 1 MVR = 0.1728 GEL
29 5 2026 1 GEL = 5.7942 MVR 1 MVR = 0.1726 GEL
30 5 2026 1 GEL = 5.7683 MVR 1 MVR = 0.1734 GEL
31 5 2026 1 GEL = 5.7683 MVR 1 MVR = 0.1734 GEL

Jun 2026

日付GEL-MVRMVR-GEL
01 6 2026 1 GEL = 5.7657 MVR 1 MVR = 0.1734 GEL
02 6 2026 1 GEL = 5.7926 MVR 1 MVR = 0.1726 GEL
03 6 2026 1 GEL = 5.7886 MVR 1 MVR = 0.1728 GEL

Jul 2026

日付GEL-MVRMVR-GEL
01 7 2026 1 GEL = 5.8561 MVR 1 MVR = 0.1708 GEL
02 7 2026 1 GEL = 5.8518 MVR 1 MVR = 0.1709 GEL
03 7 2026 1 GEL = 5.8672 MVR 1 MVR = 0.1704 GEL
04 7 2026 1 GEL = 5.8672 MVR 1 MVR = 0.1704 GEL
05 7 2026 1 GEL = 5.8672 MVR 1 MVR = 0.1704 GEL
06 7 2026 1 GEL = 5.8672 MVR 1 MVR = 0.1704 GEL
07 7 2026 1 GEL = 5.8633 MVR 1 MVR = 0.1706 GEL
08 7 2026 1 GEL = 5.845 MVR 1 MVR = 0.1711 GEL
09 7 2026 1 GEL = 5.8524 MVR 1 MVR = 0.1709 GEL
10 7 2026 1 GEL = 5.8567 MVR 1 MVR = 0.1707 GEL
11 7 2026 1 GEL = 5.8413 MVR 1 MVR = 0.1712 GEL
12 7 2026 1 GEL = 5.8413 MVR 1 MVR = 0.1712 GEL
13 7 2026 1 GEL = 5.8413 MVR 1 MVR = 0.1712 GEL
14 7 2026 1 GEL = 5.8898 MVR 1 MVR = 0.1698 GEL
15 7 2026 1 GEL = 5.8975 MVR 1 MVR = 0.1696 GEL
16 7 2026 1 GEL = 5.8997 MVR 1 MVR = 0.1695 GEL
17 7 2026 1 GEL = 5.8896 MVR 1 MVR = 0.1698 GEL
18 7 2026 1 GEL = 5.8896 MVR 1 MVR = 0.1698 GEL
19 7 2026 1 GEL = 5.8896 MVR 1 MVR = 0.1698 GEL
20 7 2026 1 GEL = 5.8895 MVR 1 MVR = 0.1698 GEL
21 7 2026 1 GEL = 5.8894 MVR 1 MVR = 0.1698 GEL
22 7 2026 1 GEL = 5.8963 MVR 1 MVR = 0.1696 GEL
23 7 2026 1 GEL = 5.8796 MVR 1 MVR = 0.1701 GEL
24 7 2026 1 GEL = 5.8856 MVR 1 MVR = 0.1699 GEL
25 7 2026 1 GEL = 5.8858 MVR 1 MVR = 0.1699 GEL

GEL-MVRおよびMVR-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats