currencystats247.com

CurrencyStats247 > 為替レート > GEL-MVRおよびMVR-GELの為替レート - 2025年

GEL-MVRおよびMVR-GELの為替レート - 2025年

GEL-MVRおよびMVR-GELの為替レート

下から2025年のGEL-MVRおよびMVR-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 5.5932 MVR
1 MVR = 0.1788 GEL

Jan 2025

日付GEL-MVRMVR-GEL
01 1 2025 1 GEL = 5.4819 MVR 1 MVR = 0.1824 GEL
02 1 2025 1 GEL = 5.4759 MVR 1 MVR = 0.1826 GEL
03 1 2025 1 GEL = 5.4723 MVR 1 MVR = 0.1827 GEL
04 1 2025 1 GEL = 5.4719 MVR 1 MVR = 0.1828 GEL
05 1 2025 1 GEL = 5.4719 MVR 1 MVR = 0.1828 GEL
06 1 2025 1 GEL = 5.4682 MVR 1 MVR = 0.1829 GEL
07 1 2025 1 GEL = 5.4884 MVR 1 MVR = 0.1822 GEL
08 1 2025 1 GEL = 5.4884 MVR 1 MVR = 0.1822 GEL
09 1 2025 1 GEL = 5.5531 MVR 1 MVR = 0.1801 GEL
10 1 2025 1 GEL = 5.4524 MVR 1 MVR = 0.1834 GEL
11 1 2025 1 GEL = 5.4526 MVR 1 MVR = 0.1834 GEL
12 1 2025 1 GEL = 5.4526 MVR 1 MVR = 0.1834 GEL
13 1 2025 1 GEL = 5.4508 MVR 1 MVR = 0.1835 GEL
14 1 2025 1 GEL = 5.445 MVR 1 MVR = 0.1837 GEL
15 1 2025 1 GEL = 5.4239 MVR 1 MVR = 0.1844 GEL
16 1 2025 1 GEL = 5.4217 MVR 1 MVR = 0.1844 GEL
17 1 2025 1 GEL = 5.4245 MVR 1 MVR = 0.1843 GEL
18 1 2025 1 GEL = 5.4236 MVR 1 MVR = 0.1844 GEL
19 1 2025 1 GEL = 5.4236 MVR 1 MVR = 0.1844 GEL
20 1 2025 1 GEL = 5.4238 MVR 1 MVR = 0.1844 GEL
21 1 2025 1 GEL = 5.4243 MVR 1 MVR = 0.1844 GEL
22 1 2025 1 GEL = 5.4057 MVR 1 MVR = 0.185 GEL
23 1 2025 1 GEL = 5.388 MVR 1 MVR = 0.1856 GEL
24 1 2025 1 GEL = 5.3759 MVR 1 MVR = 0.186 GEL
25 1 2025 1 GEL = 5.3687 MVR 1 MVR = 0.1863 GEL
26 1 2025 1 GEL = 5.3687 MVR 1 MVR = 0.1863 GEL
27 1 2025 1 GEL = 5.3698 MVR 1 MVR = 0.1862 GEL
28 1 2025 1 GEL = 5.3576 MVR 1 MVR = 0.1867 GEL
29 1 2025 1 GEL = 5.36 MVR 1 MVR = 0.1866 GEL
30 1 2025 1 GEL = 5.348 MVR 1 MVR = 0.187 GEL
31 1 2025 1 GEL = 5.388 MVR 1 MVR = 0.1856 GEL

Feb 2025

日付GEL-MVRMVR-GEL
01 2 2025 1 GEL = 5.3875 MVR 1 MVR = 0.1856 GEL
02 2 2025 1 GEL = 5.3875 MVR 1 MVR = 0.1856 GEL
03 2 2025 1 GEL = 5.3881 MVR 1 MVR = 0.1856 GEL
04 2 2025 1 GEL = 5.4072 MVR 1 MVR = 0.1849 GEL
05 2 2025 1 GEL = 5.4221 MVR 1 MVR = 0.1844 GEL
06 2 2025 1 GEL = 5.5156 MVR 1 MVR = 0.1813 GEL
07 2 2025 1 GEL = 5.5086 MVR 1 MVR = 0.1815 GEL
08 2 2025 1 GEL = 5.5425 MVR 1 MVR = 0.1804 GEL
09 2 2025 1 GEL = 5.5425 MVR 1 MVR = 0.1804 GEL
10 2 2025 1 GEL = 5.5433 MVR 1 MVR = 0.1804 GEL
11 2 2025 1 GEL = 5.5306 MVR 1 MVR = 0.1808 GEL
12 2 2025 1 GEL = 5.5227 MVR 1 MVR = 0.1811 GEL
13 2 2025 1 GEL = 5.4614 MVR 1 MVR = 0.1831 GEL
14 2 2025 1 GEL = 5.4357 MVR 1 MVR = 0.184 GEL
15 2 2025 1 GEL = 5.4526 MVR 1 MVR = 0.1834 GEL
16 2 2025 1 GEL = 5.4526 MVR 1 MVR = 0.1834 GEL
17 2 2025 1 GEL = 5.4511 MVR 1 MVR = 0.1834 GEL
18 2 2025 1 GEL = 5.4515 MVR 1 MVR = 0.1834 GEL
19 2 2025 1 GEL = 5.4743 MVR 1 MVR = 0.1827 GEL
20 2 2025 1 GEL = 5.4671 MVR 1 MVR = 0.1829 GEL
21 2 2025 1 GEL = 5.4936 MVR 1 MVR = 0.182 GEL
22 2 2025 1 GEL = 5.4938 MVR 1 MVR = 0.182 GEL
23 2 2025 1 GEL = 5.4938 MVR 1 MVR = 0.182 GEL
24 2 2025 1 GEL = 5.5104 MVR 1 MVR = 0.1815 GEL
25 2 2025 1 GEL = 5.453 MVR 1 MVR = 0.1834 GEL
26 2 2025 1 GEL = 5.4945 MVR 1 MVR = 0.182 GEL
27 2 2025 1 GEL = 5.4704 MVR 1 MVR = 0.1828 GEL
28 2 2025 1 GEL = 5.5217 MVR 1 MVR = 0.1811 GEL

Mar 2025

日付GEL-MVRMVR-GEL
01 3 2025 1 GEL = 5.5309 MVR 1 MVR = 0.1808 GEL
02 3 2025 1 GEL = 5.5505 MVR 1 MVR = 0.1802 GEL
03 3 2025 1 GEL = 5.5439 MVR 1 MVR = 0.1804 GEL
04 3 2025 1 GEL = 5.5238 MVR 1 MVR = 0.181 GEL
05 3 2025 1 GEL = 5.5245 MVR 1 MVR = 0.181 GEL
06 3 2025 1 GEL = 5.5389 MVR 1 MVR = 0.1805 GEL
07 3 2025 1 GEL = 5.5409 MVR 1 MVR = 0.1805 GEL
08 3 2025 1 GEL = 5.5645 MVR 1 MVR = 0.1797 GEL
09 3 2025 1 GEL = 5.5532 MVR 1 MVR = 0.1801 GEL
10 3 2025 1 GEL = 5.5713 MVR 1 MVR = 0.1795 GEL
11 3 2025 1 GEL = 5.5664 MVR 1 MVR = 0.1796 GEL
12 3 2025 1 GEL = 5.5526 MVR 1 MVR = 0.1801 GEL
13 3 2025 1 GEL = 5.5531 MVR 1 MVR = 0.1801 GEL
14 3 2025 1 GEL = 5.5646 MVR 1 MVR = 0.1797 GEL
15 3 2025 1 GEL = 5.5532 MVR 1 MVR = 0.1801 GEL
16 3 2025 1 GEL = 5.5711 MVR 1 MVR = 0.1795 GEL
17 3 2025 1 GEL = 5.5531 MVR 1 MVR = 0.1801 GEL
18 3 2025 1 GEL = 5.5444 MVR 1 MVR = 0.1804 GEL
19 3 2025 1 GEL = 5.5258 MVR 1 MVR = 0.181 GEL
20 3 2025 1 GEL = 5.5657 MVR 1 MVR = 0.1797 GEL
21 3 2025 1 GEL = 5.5752 MVR 1 MVR = 0.1794 GEL
22 3 2025 1 GEL = 5.5508 MVR 1 MVR = 0.1802 GEL
23 3 2025 1 GEL = 5.5701 MVR 1 MVR = 0.1795 GEL
24 3 2025 1 GEL = 5.5713 MVR 1 MVR = 0.1795 GEL
25 3 2025 1 GEL = 5.5549 MVR 1 MVR = 0.18 GEL
26 3 2025 1 GEL = 5.5571 MVR 1 MVR = 0.1799 GEL
27 3 2025 1 GEL = 5.5434 MVR 1 MVR = 0.1804 GEL
28 3 2025 1 GEL = 5.5505 MVR 1 MVR = 0.1802 GEL
29 3 2025 1 GEL = 5.5655 MVR 1 MVR = 0.1797 GEL
30 3 2025 1 GEL = 5.5701 MVR 1 MVR = 0.1795 GEL
31 3 2025 1 GEL = 5.5489 MVR 1 MVR = 0.1802 GEL

Apr 2025

日付GEL-MVRMVR-GEL
01 4 2025 1 GEL = 5.5945 MVR 1 MVR = 0.1787 GEL
02 4 2025 1 GEL = 5.579 MVR 1 MVR = 0.1792 GEL
03 4 2025 1 GEL = 5.5943 MVR 1 MVR = 0.1788 GEL
04 4 2025 1 GEL = 5.5995 MVR 1 MVR = 0.1786 GEL
05 4 2025 1 GEL = 5.6006 MVR 1 MVR = 0.1786 GEL
06 4 2025 1 GEL = 5.6006 MVR 1 MVR = 0.1786 GEL
07 4 2025 1 GEL = 5.5978 MVR 1 MVR = 0.1786 GEL
08 4 2025 1 GEL = 5.617 MVR 1 MVR = 0.178 GEL
09 4 2025 1 GEL = 5.5934 MVR 1 MVR = 0.1788 GEL
10 4 2025 1 GEL = 5.6044 MVR 1 MVR = 0.1784 GEL
11 4 2025 1 GEL = 5.5974 MVR 1 MVR = 0.1787 GEL
12 4 2025 1 GEL = 5.5803 MVR 1 MVR = 0.1792 GEL
13 4 2025 1 GEL = 5.5988 MVR 1 MVR = 0.1786 GEL
14 4 2025 1 GEL = 5.6016 MVR 1 MVR = 0.1785 GEL
15 4 2025 1 GEL = 5.6031 MVR 1 MVR = 0.1785 GEL
16 4 2025 1 GEL = 5.6162 MVR 1 MVR = 0.1781 GEL
17 4 2025 1 GEL = 5.6034 MVR 1 MVR = 0.1785 GEL
18 4 2025 1 GEL = 5.6215 MVR 1 MVR = 0.1779 GEL
19 4 2025 1 GEL = 5.621 MVR 1 MVR = 0.1779 GEL
20 4 2025 1 GEL = 5.621 MVR 1 MVR = 0.1779 GEL
21 4 2025 1 GEL = 5.6182 MVR 1 MVR = 0.178 GEL
22 4 2025 1 GEL = 5.6087 MVR 1 MVR = 0.1783 GEL
23 4 2025 1 GEL = 5.622 MVR 1 MVR = 0.1779 GEL
24 4 2025 1 GEL = 5.6231 MVR 1 MVR = 0.1778 GEL
25 4 2025 1 GEL = 5.6222 MVR 1 MVR = 0.1779 GEL
26 4 2025 1 GEL = 5.6234 MVR 1 MVR = 0.1778 GEL
27 4 2025 1 GEL = 5.6234 MVR 1 MVR = 0.1778 GEL
28 4 2025 1 GEL = 5.6238 MVR 1 MVR = 0.1778 GEL
29 4 2025 1 GEL = 5.6235 MVR 1 MVR = 0.1778 GEL
30 4 2025 1 GEL = 5.6146 MVR 1 MVR = 0.1781 GEL

May 2025

日付GEL-MVRMVR-GEL
01 5 2025 1 GEL = 5.6138 MVR 1 MVR = 0.1781 GEL
02 5 2025 1 GEL = 5.6138 MVR 1 MVR = 0.1781 GEL
03 5 2025 1 GEL = 5.6234 MVR 1 MVR = 0.1778 GEL
04 5 2025 1 GEL = 5.6234 MVR 1 MVR = 0.1778 GEL
05 5 2025 1 GEL = 5.6244 MVR 1 MVR = 0.1778 GEL
06 5 2025 1 GEL = 5.6188 MVR 1 MVR = 0.178 GEL
07 5 2025 1 GEL = 5.6138 MVR 1 MVR = 0.1781 GEL
08 5 2025 1 GEL = 5.5936 MVR 1 MVR = 0.1788 GEL
09 5 2025 1 GEL = 5.5934 MVR 1 MVR = 0.1788 GEL
10 5 2025 1 GEL = 5.6115 MVR 1 MVR = 0.1782 GEL
11 5 2025 1 GEL = 5.6115 MVR 1 MVR = 0.1782 GEL
12 5 2025 1 GEL = 5.6116 MVR 1 MVR = 0.1782 GEL
13 5 2025 1 GEL = 5.6104 MVR 1 MVR = 0.1782 GEL
14 5 2025 1 GEL = 5.6387 MVR 1 MVR = 0.1773 GEL
15 5 2025 1 GEL = 5.6394 MVR 1 MVR = 0.1773 GEL
16 5 2025 1 GEL = 5.6428 MVR 1 MVR = 0.1772 GEL
17 5 2025 1 GEL = 5.6417 MVR 1 MVR = 0.1773 GEL
18 5 2025 1 GEL = 5.6417 MVR 1 MVR = 0.1773 GEL
19 5 2025 1 GEL = 5.642 MVR 1 MVR = 0.1772 GEL
20 5 2025 1 GEL = 5.6417 MVR 1 MVR = 0.1773 GEL
21 5 2025 1 GEL = 5.6429 MVR 1 MVR = 0.1772 GEL
22 5 2025 1 GEL = 5.6425 MVR 1 MVR = 0.1772 GEL
23 5 2025 1 GEL = 5.6418 MVR 1 MVR = 0.1772 GEL
24 5 2025 1 GEL = 5.6417 MVR 1 MVR = 0.1773 GEL
25 5 2025 1 GEL = 5.6417 MVR 1 MVR = 0.1773 GEL
26 5 2025 1 GEL = 5.6423 MVR 1 MVR = 0.1772 GEL
27 5 2025 1 GEL = 5.6415 MVR 1 MVR = 0.1773 GEL
28 5 2025 1 GEL = 5.642 MVR 1 MVR = 0.1772 GEL
29 5 2025 1 GEL = 5.6413 MVR 1 MVR = 0.1773 GEL
30 5 2025 1 GEL = 5.6428 MVR 1 MVR = 0.1772 GEL
31 5 2025 1 GEL = 5.6417 MVR 1 MVR = 0.1773 GEL

Jun 2025

日付GEL-MVRMVR-GEL
01 6 2025 1 GEL = 5.6417 MVR 1 MVR = 0.1773 GEL
02 6 2025 1 GEL = 5.6426 MVR 1 MVR = 0.1772 GEL
03 6 2025 1 GEL = 5.6424 MVR 1 MVR = 0.1772 GEL
04 6 2025 1 GEL = 5.6427 MVR 1 MVR = 0.1772 GEL
05 6 2025 1 GEL = 5.612 MVR 1 MVR = 0.1782 GEL
06 6 2025 1 GEL = 5.6422 MVR 1 MVR = 0.1772 GEL
07 6 2025 1 GEL = 5.6421 MVR 1 MVR = 0.1772 GEL
08 6 2025 1 GEL = 5.6421 MVR 1 MVR = 0.1772 GEL
09 6 2025 1 GEL = 5.6419 MVR 1 MVR = 0.1772 GEL
10 6 2025 1 GEL = 5.6326 MVR 1 MVR = 0.1775 GEL
11 6 2025 1 GEL = 5.6433 MVR 1 MVR = 0.1772 GEL
12 6 2025 1 GEL = 5.6226 MVR 1 MVR = 0.1779 GEL
13 6 2025 1 GEL = 5.6326 MVR 1 MVR = 0.1775 GEL
14 6 2025 1 GEL = 5.6215 MVR 1 MVR = 0.1779 GEL
15 6 2025 1 GEL = 5.6215 MVR 1 MVR = 0.1779 GEL
16 6 2025 1 GEL = 5.6227 MVR 1 MVR = 0.1779 GEL
17 6 2025 1 GEL = 5.6532 MVR 1 MVR = 0.1769 GEL
18 6 2025 1 GEL = 5.6643 MVR 1 MVR = 0.1765 GEL
19 6 2025 1 GEL = 5.6637 MVR 1 MVR = 0.1766 GEL
20 6 2025 1 GEL = 5.6644 MVR 1 MVR = 0.1765 GEL
21 6 2025 1 GEL = 5.6628 MVR 1 MVR = 0.1766 GEL
22 6 2025 1 GEL = 5.6628 MVR 1 MVR = 0.1766 GEL
23 6 2025 1 GEL = 5.6625 MVR 1 MVR = 0.1766 GEL
24 6 2025 1 GEL = 5.6639 MVR 1 MVR = 0.1766 GEL
25 6 2025 1 GEL = 5.6642 MVR 1 MVR = 0.1765 GEL
26 6 2025 1 GEL = 5.6635 MVR 1 MVR = 0.1766 GEL
27 6 2025 1 GEL = 5.6627 MVR 1 MVR = 0.1766 GEL
28 6 2025 1 GEL = 5.6623 MVR 1 MVR = 0.1766 GEL
29 6 2025 1 GEL = 5.6623 MVR 1 MVR = 0.1766 GEL
30 6 2025 1 GEL = 5.6825 MVR 1 MVR = 0.176 GEL

Jul 2025

日付GEL-MVRMVR-GEL
01 7 2025 1 GEL = 5.6672 MVR 1 MVR = 0.1765 GEL
02 7 2025 1 GEL = 5.6589 MVR 1 MVR = 0.1767 GEL
03 7 2025 1 GEL = 5.6614 MVR 1 MVR = 0.1766 GEL
04 7 2025 1 GEL = 5.6596 MVR 1 MVR = 0.1767 GEL
05 7 2025 1 GEL = 5.6623 MVR 1 MVR = 0.1766 GEL
06 7 2025 1 GEL = 5.6623 MVR 1 MVR = 0.1766 GEL
07 7 2025 1 GEL = 5.6617 MVR 1 MVR = 0.1766 GEL
08 7 2025 1 GEL = 5.6833 MVR 1 MVR = 0.176 GEL
09 7 2025 1 GEL = 5.6809 MVR 1 MVR = 0.176 GEL
10 7 2025 1 GEL = 5.6829 MVR 1 MVR = 0.176 GEL
11 7 2025 1 GEL = 5.6841 MVR 1 MVR = 0.1759 GEL
12 7 2025 1 GEL = 5.6832 MVR 1 MVR = 0.176 GEL
13 7 2025 1 GEL = 5.6832 MVR 1 MVR = 0.176 GEL
14 7 2025 1 GEL = 5.6815 MVR 1 MVR = 0.176 GEL
15 7 2025 1 GEL = 5.6823 MVR 1 MVR = 0.176 GEL
16 7 2025 1 GEL = 5.682 MVR 1 MVR = 0.176 GEL
17 7 2025 1 GEL = 5.6846 MVR 1 MVR = 0.1759 GEL
18 7 2025 1 GEL = 5.6857 MVR 1 MVR = 0.1759 GEL
19 7 2025 1 GEL = 5.6832 MVR 1 MVR = 0.176 GEL
20 7 2025 1 GEL = 5.6832 MVR 1 MVR = 0.176 GEL
21 7 2025 1 GEL = 5.6813 MVR 1 MVR = 0.176 GEL
22 7 2025 1 GEL = 5.6808 MVR 1 MVR = 0.176 GEL
23 7 2025 1 GEL = 5.682 MVR 1 MVR = 0.176 GEL
24 7 2025 1 GEL = 5.6824 MVR 1 MVR = 0.176 GEL
25 7 2025 1 GEL = 5.6838 MVR 1 MVR = 0.1759 GEL
26 7 2025 1 GEL = 5.6832 MVR 1 MVR = 0.176 GEL
27 7 2025 1 GEL = 5.6832 MVR 1 MVR = 0.176 GEL
28 7 2025 1 GEL = 5.6835 MVR 1 MVR = 0.1759 GEL
29 7 2025 1 GEL = 5.6969 MVR 1 MVR = 0.1755 GEL
30 7 2025 1 GEL = 5.6969 MVR 1 MVR = 0.1755 GEL
31 7 2025 1 GEL = 5.6203 MVR 1 MVR = 0.1779 GEL

Aug 2025

日付GEL-MVRMVR-GEL
01 8 2025 1 GEL = 5.7029 MVR 1 MVR = 0.1754 GEL
02 8 2025 1 GEL = 5.6969 MVR 1 MVR = 0.1755 GEL
03 8 2025 1 GEL = 5.6969 MVR 1 MVR = 0.1755 GEL
04 8 2025 1 GEL = 5.6834 MVR 1 MVR = 0.176 GEL
05 8 2025 1 GEL = 5.6917 MVR 1 MVR = 0.1757 GEL
06 8 2025 1 GEL = 5.704 MVR 1 MVR = 0.1753 GEL
07 8 2025 1 GEL = 5.6935 MVR 1 MVR = 0.1756 GEL
08 8 2025 1 GEL = 5.8128 MVR 1 MVR = 0.172 GEL
09 8 2025 1 GEL = 5.6969 MVR 1 MVR = 0.1755 GEL
10 8 2025 1 GEL = 5.6969 MVR 1 MVR = 0.1755 GEL
11 8 2025 1 GEL = 5.7111 MVR 1 MVR = 0.1751 GEL
12 8 2025 1 GEL = 5.7143 MVR 1 MVR = 0.175 GEL
13 8 2025 1 GEL = 5.7146 MVR 1 MVR = 0.175 GEL
14 8 2025 1 GEL = 5.7157 MVR 1 MVR = 0.175 GEL
15 8 2025 1 GEL = 5.7133 MVR 1 MVR = 0.175 GEL
16 8 2025 1 GEL = 5.7279 MVR 1 MVR = 0.1746 GEL
17 8 2025 1 GEL = 5.7279 MVR 1 MVR = 0.1746 GEL
18 8 2025 1 GEL = 5.7282 MVR 1 MVR = 0.1746 GEL
19 8 2025 1 GEL = 5.7282 MVR 1 MVR = 0.1746 GEL
20 8 2025 1 GEL = 5.7149 MVR 1 MVR = 0.175 GEL
21 8 2025 1 GEL = 5.7142 MVR 1 MVR = 0.175 GEL
22 8 2025 1 GEL = 5.718 MVR 1 MVR = 0.1749 GEL
23 8 2025 1 GEL = 5.7181 MVR 1 MVR = 0.1749 GEL
24 8 2025 1 GEL = 5.7181 MVR 1 MVR = 0.1749 GEL
25 8 2025 1 GEL = 5.7178 MVR 1 MVR = 0.1749 GEL
26 8 2025 1 GEL = 5.7149 MVR 1 MVR = 0.175 GEL
27 8 2025 1 GEL = 5.718 MVR 1 MVR = 0.1749 GEL
28 8 2025 1 GEL = 5.7139 MVR 1 MVR = 0.175 GEL
29 8 2025 1 GEL = 5.7142 MVR 1 MVR = 0.175 GEL
30 8 2025 1 GEL = 5.7156 MVR 1 MVR = 0.175 GEL
31 8 2025 1 GEL = 5.7156 MVR 1 MVR = 0.175 GEL

Sep 2025

日付GEL-MVRMVR-GEL
01 9 2025 1 GEL = 5.7159 MVR 1 MVR = 0.175 GEL
02 9 2025 1 GEL = 5.7137 MVR 1 MVR = 0.175 GEL
03 9 2025 1 GEL = 5.7144 MVR 1 MVR = 0.175 GEL
04 9 2025 1 GEL = 5.7182 MVR 1 MVR = 0.1749 GEL

GEL-MVRおよびMVR-GELの為替レート情報

グルジア語ラリ(GEL)はジョージアで使用されている通貨です。ルフィヤ(MVR)はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやモルディブの中央銀行が提示する為替レートと異なる場合があります。