currencystats247.com

CurrencyStats247 > 為替レート > GEL-MOPおよびMOP-GELの為替レート - 2026年

GEL-MOPおよびMOP-GELの為替レート - 2026年

GEL-MOPおよびMOP-GELの為替レート

下から2026年のGEL-MOPおよびMOP-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 3.0062 MOP
1 MOP = 0.3326 GEL

Jan 2026

日付GEL-MOPMOP-GEL
01 1 2026 1 GEL = 2.9774 MOP 1 MOP = 0.3359 GEL
02 1 2026 1 GEL = 2.9776 MOP 1 MOP = 0.3358 GEL
03 1 2026 1 GEL = 2.9814 MOP 1 MOP = 0.3354 GEL
04 1 2026 1 GEL = 2.9814 MOP 1 MOP = 0.3354 GEL
05 1 2026 1 GEL = 2.982 MOP 1 MOP = 0.3353 GEL
06 1 2026 1 GEL = 2.9752 MOP 1 MOP = 0.3361 GEL
07 1 2026 1 GEL = 2.9825 MOP 1 MOP = 0.3353 GEL
08 1 2026 1 GEL = 2.9906 MOP 1 MOP = 0.3344 GEL
09 1 2026 1 GEL = 2.9912 MOP 1 MOP = 0.3343 GEL
10 1 2026 1 GEL = 2.9801 MOP 1 MOP = 0.3356 GEL
11 1 2026 1 GEL = 2.9819 MOP 1 MOP = 0.3354 GEL
12 1 2026 1 GEL = 2.9791 MOP 1 MOP = 0.3357 GEL
13 1 2026 1 GEL = 2.988 MOP 1 MOP = 0.3347 GEL
14 1 2026 1 GEL = 2.991 MOP 1 MOP = 0.3343 GEL
15 1 2026 1 GEL = 2.9972 MOP 1 MOP = 0.3336 GEL
16 1 2026 1 GEL = 2.9809 MOP 1 MOP = 0.3355 GEL
17 1 2026 1 GEL = 2.9898 MOP 1 MOP = 0.3345 GEL
18 1 2026 1 GEL = 2.9898 MOP 1 MOP = 0.3345 GEL
19 1 2026 1 GEL = 2.9846 MOP 1 MOP = 0.335 GEL
20 1 2026 1 GEL = 2.9846 MOP 1 MOP = 0.335 GEL
21 1 2026 1 GEL = 2.9787 MOP 1 MOP = 0.3357 GEL
22 1 2026 1 GEL = 2.9906 MOP 1 MOP = 0.3344 GEL
23 1 2026 1 GEL = 2.9851 MOP 1 MOP = 0.335 GEL
24 1 2026 1 GEL = 2.9624 MOP 1 MOP = 0.3376 GEL
25 1 2026 1 GEL = 2.9624 MOP 1 MOP = 0.3376 GEL
26 1 2026 1 GEL = 2.9857 MOP 1 MOP = 0.3349 GEL
27 1 2026 1 GEL = 2.9831 MOP 1 MOP = 0.3352 GEL
28 1 2026 1 GEL = 2.9806 MOP 1 MOP = 0.3355 GEL
29 1 2026 1 GEL = 2.9837 MOP 1 MOP = 0.3352 GEL
30 1 2026 1 GEL = 2.9843 MOP 1 MOP = 0.3351 GEL
31 1 2026 1 GEL = 3.007 MOP 1 MOP = 0.3326 GEL

Feb 2026

日付GEL-MOPMOP-GEL
01 2 2026 1 GEL = 3.0077 MOP 1 MOP = 0.3325 GEL
02 2 2026 1 GEL = 2.9882 MOP 1 MOP = 0.3347 GEL
03 2 2026 1 GEL = 2.9846 MOP 1 MOP = 0.3351 GEL
04 2 2026 1 GEL = 2.9845 MOP 1 MOP = 0.3351 GEL
05 2 2026 1 GEL = 2.9925 MOP 1 MOP = 0.3342 GEL
06 2 2026 1 GEL = 2.9861 MOP 1 MOP = 0.3349 GEL
07 2 2026 1 GEL = 2.9773 MOP 1 MOP = 0.3359 GEL
08 2 2026 1 GEL = 2.9773 MOP 1 MOP = 0.3359 GEL
09 2 2026 1 GEL = 2.9854 MOP 1 MOP = 0.335 GEL
10 2 2026 1 GEL = 2.9924 MOP 1 MOP = 0.3342 GEL
11 2 2026 1 GEL = 2.994 MOP 1 MOP = 0.334 GEL
12 2 2026 1 GEL = 2.9945 MOP 1 MOP = 0.3339 GEL
13 2 2026 1 GEL = 2.9938 MOP 1 MOP = 0.334 GEL
14 2 2026 1 GEL = 3.0074 MOP 1 MOP = 0.3325 GEL
15 2 2026 1 GEL = 3.0074 MOP 1 MOP = 0.3325 GEL
16 2 2026 1 GEL = 3.0108 MOP 1 MOP = 0.3321 GEL
17 2 2026 1 GEL = 3.0099 MOP 1 MOP = 0.3322 GEL
18 2 2026 1 GEL = 3.0144 MOP 1 MOP = 0.3317 GEL
19 2 2026 1 GEL = 3.0158 MOP 1 MOP = 0.3316 GEL
20 2 2026 1 GEL = 3.0043 MOP 1 MOP = 0.3329 GEL
21 2 2026 1 GEL = 3.0026 MOP 1 MOP = 0.333 GEL
22 2 2026 1 GEL = 3.0026 MOP 1 MOP = 0.333 GEL
23 2 2026 1 GEL = 3.0056 MOP 1 MOP = 0.3327 GEL
24 2 2026 1 GEL = 3.0135 MOP 1 MOP = 0.3318 GEL
25 2 2026 1 GEL = 3.0154 MOP 1 MOP = 0.3316 GEL
26 2 2026 1 GEL = 3.0165 MOP 1 MOP = 0.3315 GEL
27 2 2026 1 GEL = 3.0172 MOP 1 MOP = 0.3314 GEL
28 2 2026 1 GEL = 3.0018 MOP 1 MOP = 0.3331 GEL

Mar 2026

日付GEL-MOPMOP-GEL
01 3 2026 1 GEL = 3.0018 MOP 1 MOP = 0.3331 GEL
02 3 2026 1 GEL = 3.0097 MOP 1 MOP = 0.3323 GEL
03 3 2026 1 GEL = 2.9753 MOP 1 MOP = 0.3361 GEL
04 3 2026 1 GEL = 2.9741 MOP 1 MOP = 0.3362 GEL
05 3 2026 1 GEL = 2.9779 MOP 1 MOP = 0.3358 GEL
06 3 2026 1 GEL = 2.978 MOP 1 MOP = 0.3358 GEL
07 3 2026 1 GEL = 2.94 MOP 1 MOP = 0.3401 GEL
08 3 2026 1 GEL = 2.94 MOP 1 MOP = 0.3401 GEL
09 3 2026 1 GEL = 2.9545 MOP 1 MOP = 0.3385 GEL
10 3 2026 1 GEL = 2.9543 MOP 1 MOP = 0.3385 GEL
11 3 2026 1 GEL = 2.9632 MOP 1 MOP = 0.3375 GEL
12 3 2026 1 GEL = 2.9725 MOP 1 MOP = 0.3364 GEL
13 3 2026 1 GEL = 2.9704 MOP 1 MOP = 0.3367 GEL
14 3 2026 1 GEL = 2.9522 MOP 1 MOP = 0.3387 GEL
15 3 2026 1 GEL = 2.9522 MOP 1 MOP = 0.3387 GEL
16 3 2026 1 GEL = 2.9536 MOP 1 MOP = 0.3386 GEL
17 3 2026 1 GEL = 2.9654 MOP 1 MOP = 0.3372 GEL
18 3 2026 1 GEL = 2.9829 MOP 1 MOP = 0.3352 GEL
19 3 2026 1 GEL = 2.9732 MOP 1 MOP = 0.3363 GEL
20 3 2026 1 GEL = 2.9722 MOP 1 MOP = 0.3364 GEL
21 3 2026 1 GEL = 2.9679 MOP 1 MOP = 0.3369 GEL
22 3 2026 1 GEL = 2.9679 MOP 1 MOP = 0.3369 GEL
23 3 2026 1 GEL = 2.9674 MOP 1 MOP = 0.337 GEL
24 3 2026 1 GEL = 2.9691 MOP 1 MOP = 0.3368 GEL
25 3 2026 1 GEL = 2.9788 MOP 1 MOP = 0.3357 GEL
26 3 2026 1 GEL = 2.9881 MOP 1 MOP = 0.3347 GEL
27 3 2026 1 GEL = 2.9942 MOP 1 MOP = 0.334 GEL
28 3 2026 1 GEL = 3.0106 MOP 1 MOP = 0.3322 GEL
29 3 2026 1 GEL = 3.0004 MOP 1 MOP = 0.3333 GEL
30 3 2026 1 GEL = 3.0106 MOP 1 MOP = 0.3322 GEL
31 3 2026 1 GEL = 3.011 MOP 1 MOP = 0.3321 GEL

Apr 2026

日付GEL-MOPMOP-GEL
01 4 2026 1 GEL = 3.0008 MOP 1 MOP = 0.3332 GEL
02 4 2026 1 GEL = 3.0018 MOP 1 MOP = 0.3331 GEL
03 4 2026 1 GEL = 3.0001 MOP 1 MOP = 0.3333 GEL
04 4 2026 1 GEL = 3 MOP 1 MOP = 0.3333 GEL
05 4 2026 1 GEL = 3 MOP 1 MOP = 0.3333 GEL
06 4 2026 1 GEL = 3.0001 MOP 1 MOP = 0.3333 GEL
07 4 2026 1 GEL = 3.0125 MOP 1 MOP = 0.332 GEL
08 4 2026 1 GEL = 3.0087 MOP 1 MOP = 0.3324 GEL
09 4 2026 1 GEL = 3.0036 MOP 1 MOP = 0.3329 GEL
10 4 2026 1 GEL = 2.9978 MOP 1 MOP = 0.3336 GEL
11 4 2026 1 GEL = 2.994 MOP 1 MOP = 0.334 GEL
12 4 2026 1 GEL = 2.994 MOP 1 MOP = 0.334 GEL
13 4 2026 1 GEL = 2.9977 MOP 1 MOP = 0.3336 GEL
14 4 2026 1 GEL = 2.9988 MOP 1 MOP = 0.3335 GEL
15 4 2026 1 GEL = 3.0057 MOP 1 MOP = 0.3327 GEL
16 4 2026 1 GEL = 2.9953 MOP 1 MOP = 0.3339 GEL
17 4 2026 1 GEL = 2.9924 MOP 1 MOP = 0.3342 GEL
18 4 2026 1 GEL = 2.9884 MOP 1 MOP = 0.3346 GEL
19 4 2026 1 GEL = 2.9884 MOP 1 MOP = 0.3346 GEL
20 4 2026 1 GEL = 2.9875 MOP 1 MOP = 0.3347 GEL
21 4 2026 1 GEL = 3.004 MOP 1 MOP = 0.3329 GEL
22 4 2026 1 GEL = 3.0006 MOP 1 MOP = 0.3333 GEL
23 4 2026 1 GEL = 3.0089 MOP 1 MOP = 0.3324 GEL
24 4 2026 1 GEL = 3.0049 MOP 1 MOP = 0.3328 GEL
25 4 2026 1 GEL = 3.0058 MOP 1 MOP = 0.3327 GEL
26 4 2026 1 GEL = 3.0058 MOP 1 MOP = 0.3327 GEL
27 4 2026 1 GEL = 3.0134 MOP 1 MOP = 0.3318 GEL
28 4 2026 1 GEL = 3.0057 MOP 1 MOP = 0.3327 GEL
29 4 2026 1 GEL = 2.9963 MOP 1 MOP = 0.3337 GEL
30 4 2026 1 GEL = 3.0004 MOP 1 MOP = 0.3333 GEL

May 2026

日付GEL-MOPMOP-GEL
01 5 2026 1 GEL = 3.0059 MOP 1 MOP = 0.3327 GEL
02 5 2026 1 GEL = 3.0111 MOP 1 MOP = 0.3321 GEL
03 5 2026 1 GEL = 3.0111 MOP 1 MOP = 0.3321 GEL
04 5 2026 1 GEL = 3.0113 MOP 1 MOP = 0.3321 GEL
05 5 2026 1 GEL = 3.0074 MOP 1 MOP = 0.3325 GEL
06 5 2026 1 GEL = 3.0015 MOP 1 MOP = 0.3332 GEL
07 5 2026 1 GEL = 3.0103 MOP 1 MOP = 0.3322 GEL
08 5 2026 1 GEL = 3.0084 MOP 1 MOP = 0.3324 GEL
09 5 2026 1 GEL = 3.0061 MOP 1 MOP = 0.3327 GEL
10 5 2026 1 GEL = 3.0061 MOP 1 MOP = 0.3327 GEL
11 5 2026 1 GEL = 3.0138 MOP 1 MOP = 0.3318 GEL
12 5 2026 1 GEL = 3.0143 MOP 1 MOP = 0.3318 GEL
13 5 2026 1 GEL = 3.0215 MOP 1 MOP = 0.331 GEL
14 5 2026 1 GEL = 3.0107 MOP 1 MOP = 0.3321 GEL
15 5 2026 1 GEL = 3.0106 MOP 1 MOP = 0.3322 GEL
16 5 2026 1 GEL = 3.015 MOP 1 MOP = 0.3317 GEL
17 5 2026 1 GEL = 3.015 MOP 1 MOP = 0.3317 GEL
18 5 2026 1 GEL = 3.0093 MOP 1 MOP = 0.3323 GEL
19 5 2026 1 GEL = 3.0229 MOP 1 MOP = 0.3308 GEL
20 5 2026 1 GEL = 3.0232 MOP 1 MOP = 0.3308 GEL
21 5 2026 1 GEL = 3.0159 MOP 1 MOP = 0.3316 GEL
22 5 2026 1 GEL = 3.0353 MOP 1 MOP = 0.3295 GEL
23 5 2026 1 GEL = 3.0309 MOP 1 MOP = 0.3299 GEL
24 5 2026 1 GEL = 3.0309 MOP 1 MOP = 0.3299 GEL
25 5 2026 1 GEL = 3.0336 MOP 1 MOP = 0.3296 GEL
26 5 2026 1 GEL = 3.0342 MOP 1 MOP = 0.3296 GEL
27 5 2026 1 GEL = 3.0277 MOP 1 MOP = 0.3303 GEL
28 5 2026 1 GEL = 3.0317 MOP 1 MOP = 0.3298 GEL
29 5 2026 1 GEL = 3.0346 MOP 1 MOP = 0.3295 GEL
30 5 2026 1 GEL = 3.0222 MOP 1 MOP = 0.3309 GEL
31 5 2026 1 GEL = 3.0222 MOP 1 MOP = 0.3309 GEL

Jun 2026

日付GEL-MOPMOP-GEL
01 6 2026 1 GEL = 3.0235 MOP 1 MOP = 0.3307 GEL
02 6 2026 1 GEL = 3.0341 MOP 1 MOP = 0.3296 GEL
03 6 2026 1 GEL = 3.0342 MOP 1 MOP = 0.3296 GEL

Jul 2026

日付GEL-MOPMOP-GEL
01 7 2026 1 GEL = 3.0614 MOP 1 MOP = 0.3267 GEL
02 7 2026 1 GEL = 3.0595 MOP 1 MOP = 0.3269 GEL
03 7 2026 1 GEL = 3.0636 MOP 1 MOP = 0.3264 GEL
04 7 2026 1 GEL = 3.0666 MOP 1 MOP = 0.3261 GEL
05 7 2026 1 GEL = 3.0666 MOP 1 MOP = 0.3261 GEL
06 7 2026 1 GEL = 3.0669 MOP 1 MOP = 0.3261 GEL
07 7 2026 1 GEL = 3.0651 MOP 1 MOP = 0.3263 GEL
08 7 2026 1 GEL = 3.0525 MOP 1 MOP = 0.3276 GEL
09 7 2026 1 GEL = 3.0571 MOP 1 MOP = 0.3271 GEL
10 7 2026 1 GEL = 3.0595 MOP 1 MOP = 0.3268 GEL
11 7 2026 1 GEL = 3.0534 MOP 1 MOP = 0.3275 GEL
12 7 2026 1 GEL = 3.0559 MOP 1 MOP = 0.3272 GEL
13 7 2026 1 GEL = 3.0548 MOP 1 MOP = 0.3274 GEL
14 7 2026 1 GEL = 3.0749 MOP 1 MOP = 0.3252 GEL
15 7 2026 1 GEL = 3.0817 MOP 1 MOP = 0.3245 GEL
16 7 2026 1 GEL = 3.0813 MOP 1 MOP = 0.3245 GEL
17 7 2026 1 GEL = 3.0755 MOP 1 MOP = 0.3252 GEL
18 7 2026 1 GEL = 3.0727 MOP 1 MOP = 0.3254 GEL
19 7 2026 1 GEL = 3.0727 MOP 1 MOP = 0.3254 GEL
20 7 2026 1 GEL = 3.0767 MOP 1 MOP = 0.325 GEL
21 7 2026 1 GEL = 3.0764 MOP 1 MOP = 0.3251 GEL
22 7 2026 1 GEL = 3.0817 MOP 1 MOP = 0.3245 GEL
23 7 2026 1 GEL = 3.072 MOP 1 MOP = 0.3255 GEL
24 7 2026 1 GEL = 3.0761 MOP 1 MOP = 0.3251 GEL
25 7 2026 1 GEL = 3.0781 MOP 1 MOP = 0.3249 GEL
26 7 2026 1 GEL = 3.0781 MOP 1 MOP = 0.3249 GEL

GEL-MOPおよびMOP-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats