currencystats247.com

CurrencyStats247 > 為替レート > GEL-MOPおよびMOP-GELの為替レート - 2025年

GEL-MOPおよびMOP-GELの為替レート - 2025年

GEL-MOPおよびMOP-GELの為替レート

下から2025年のGEL-MOPおよびMOP-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 2.8823 MOP
1 MOP = 0.3469 GEL

Jan 2025

日付GEL-MOPMOP-GEL
01 1 2025 1 GEL = 2.8427 MOP 1 MOP = 0.3518 GEL
02 1 2025 1 GEL = 2.8508 MOP 1 MOP = 0.3508 GEL
03 1 2025 1 GEL = 2.847 MOP 1 MOP = 0.3512 GEL
04 1 2025 1 GEL = 2.8416 MOP 1 MOP = 0.3519 GEL
05 1 2025 1 GEL = 2.8416 MOP 1 MOP = 0.3519 GEL
06 1 2025 1 GEL = 2.8472 MOP 1 MOP = 0.3512 GEL
07 1 2025 1 GEL = 2.8464 MOP 1 MOP = 0.3513 GEL
08 1 2025 1 GEL = 2.8496 MOP 1 MOP = 0.3509 GEL
09 1 2025 1 GEL = 2.8879 MOP 1 MOP = 0.3463 GEL
10 1 2025 1 GEL = 2.8386 MOP 1 MOP = 0.3523 GEL
11 1 2025 1 GEL = 2.8511 MOP 1 MOP = 0.3507 GEL
12 1 2025 1 GEL = 2.8511 MOP 1 MOP = 0.3507 GEL
13 1 2025 1 GEL = 2.8403 MOP 1 MOP = 0.3521 GEL
14 1 2025 1 GEL = 2.8368 MOP 1 MOP = 0.3525 GEL
15 1 2025 1 GEL = 2.8239 MOP 1 MOP = 0.3541 GEL
16 1 2025 1 GEL = 2.8268 MOP 1 MOP = 0.3538 GEL
17 1 2025 1 GEL = 2.8249 MOP 1 MOP = 0.354 GEL
18 1 2025 1 GEL = 2.8235 MOP 1 MOP = 0.3542 GEL
19 1 2025 1 GEL = 2.8235 MOP 1 MOP = 0.3542 GEL
20 1 2025 1 GEL = 2.8276 MOP 1 MOP = 0.3537 GEL
21 1 2025 1 GEL = 2.8241 MOP 1 MOP = 0.3541 GEL
22 1 2025 1 GEL = 2.7994 MOP 1 MOP = 0.3572 GEL
23 1 2025 1 GEL = 2.8069 MOP 1 MOP = 0.3563 GEL
24 1 2025 1 GEL = 2.8014 MOP 1 MOP = 0.357 GEL
25 1 2025 1 GEL = 2.7901 MOP 1 MOP = 0.3584 GEL
26 1 2025 1 GEL = 2.7901 MOP 1 MOP = 0.3584 GEL
27 1 2025 1 GEL = 2.7953 MOP 1 MOP = 0.3577 GEL
28 1 2025 1 GEL = 2.7942 MOP 1 MOP = 0.3579 GEL
29 1 2025 1 GEL = 2.7933 MOP 1 MOP = 0.358 GEL
30 1 2025 1 GEL = 2.7849 MOP 1 MOP = 0.3591 GEL
31 1 2025 1 GEL = 2.8056 MOP 1 MOP = 0.3564 GEL

Feb 2025

日付GEL-MOPMOP-GEL
01 2 2025 1 GEL = 2.8053 MOP 1 MOP = 0.3565 GEL
02 2 2025 1 GEL = 2.8099 MOP 1 MOP = 0.3559 GEL
03 2 2025 1 GEL = 2.8057 MOP 1 MOP = 0.3564 GEL
04 2 2025 1 GEL = 2.8237 MOP 1 MOP = 0.3541 GEL
05 2 2025 1 GEL = 2.8252 MOP 1 MOP = 0.354 GEL
06 2 2025 1 GEL = 2.871 MOP 1 MOP = 0.3483 GEL
07 2 2025 1 GEL = 2.8725 MOP 1 MOP = 0.3481 GEL
08 2 2025 1 GEL = 2.8987 MOP 1 MOP = 0.345 GEL
09 2 2025 1 GEL = 2.8987 MOP 1 MOP = 0.345 GEL
10 2 2025 1 GEL = 2.889 MOP 1 MOP = 0.3461 GEL
11 2 2025 1 GEL = 2.8814 MOP 1 MOP = 0.3471 GEL
12 2 2025 1 GEL = 2.8756 MOP 1 MOP = 0.3477 GEL
13 2 2025 1 GEL = 2.838 MOP 1 MOP = 0.3524 GEL
14 2 2025 1 GEL = 2.8291 MOP 1 MOP = 0.3535 GEL
15 2 2025 1 GEL = 2.8297 MOP 1 MOP = 0.3534 GEL
16 2 2025 1 GEL = 2.8297 MOP 1 MOP = 0.3534 GEL
17 2 2025 1 GEL = 2.8365 MOP 1 MOP = 0.3525 GEL
18 2 2025 1 GEL = 2.8372 MOP 1 MOP = 0.3525 GEL
19 2 2025 1 GEL = 2.8444 MOP 1 MOP = 0.3516 GEL
20 2 2025 1 GEL = 2.8358 MOP 1 MOP = 0.3526 GEL
21 2 2025 1 GEL = 2.8548 MOP 1 MOP = 0.3503 GEL
22 2 2025 1 GEL = 2.8556 MOP 1 MOP = 0.3502 GEL
23 2 2025 1 GEL = 2.8556 MOP 1 MOP = 0.3502 GEL
24 2 2025 1 GEL = 2.8655 MOP 1 MOP = 0.349 GEL
25 2 2025 1 GEL = 2.8428 MOP 1 MOP = 0.3518 GEL
26 2 2025 1 GEL = 2.8497 MOP 1 MOP = 0.3509 GEL
27 2 2025 1 GEL = 2.8438 MOP 1 MOP = 0.3516 GEL
28 2 2025 1 GEL = 2.8655 MOP 1 MOP = 0.349 GEL

Mar 2025

日付GEL-MOPMOP-GEL
01 3 2025 1 GEL = 2.875 MOP 1 MOP = 0.3478 GEL
02 3 2025 1 GEL = 2.8768 MOP 1 MOP = 0.3476 GEL
03 3 2025 1 GEL = 2.8767 MOP 1 MOP = 0.3476 GEL
04 3 2025 1 GEL = 2.8747 MOP 1 MOP = 0.3479 GEL
05 3 2025 1 GEL = 2.8657 MOP 1 MOP = 0.349 GEL
06 3 2025 1 GEL = 2.8794 MOP 1 MOP = 0.3473 GEL
07 3 2025 1 GEL = 2.8809 MOP 1 MOP = 0.3471 GEL
08 3 2025 1 GEL = 2.8847 MOP 1 MOP = 0.3467 GEL
09 3 2025 1 GEL = 2.8878 MOP 1 MOP = 0.3463 GEL
10 3 2025 1 GEL = 2.8842 MOP 1 MOP = 0.3467 GEL
11 3 2025 1 GEL = 2.8833 MOP 1 MOP = 0.3468 GEL
12 3 2025 1 GEL = 2.8858 MOP 1 MOP = 0.3465 GEL
13 3 2025 1 GEL = 2.8845 MOP 1 MOP = 0.3467 GEL
14 3 2025 1 GEL = 2.8849 MOP 1 MOP = 0.3466 GEL
15 3 2025 1 GEL = 2.878 MOP 1 MOP = 0.3475 GEL
16 3 2025 1 GEL = 2.8852 MOP 1 MOP = 0.3466 GEL
17 3 2025 1 GEL = 2.8851 MOP 1 MOP = 0.3466 GEL
18 3 2025 1 GEL = 2.8736 MOP 1 MOP = 0.348 GEL
19 3 2025 1 GEL = 2.8632 MOP 1 MOP = 0.3493 GEL
20 3 2025 1 GEL = 2.884 MOP 1 MOP = 0.3467 GEL
21 3 2025 1 GEL = 2.8899 MOP 1 MOP = 0.346 GEL
22 3 2025 1 GEL = 2.8781 MOP 1 MOP = 0.3475 GEL
23 3 2025 1 GEL = 2.8852 MOP 1 MOP = 0.3466 GEL
24 3 2025 1 GEL = 2.8854 MOP 1 MOP = 0.3466 GEL
25 3 2025 1 GEL = 2.8801 MOP 1 MOP = 0.3472 GEL
26 3 2025 1 GEL = 2.8927 MOP 1 MOP = 0.3457 GEL
27 3 2025 1 GEL = 2.8799 MOP 1 MOP = 0.3472 GEL
28 3 2025 1 GEL = 2.8873 MOP 1 MOP = 0.3463 GEL
29 3 2025 1 GEL = 2.8871 MOP 1 MOP = 0.3464 GEL
30 3 2025 1 GEL = 2.8876 MOP 1 MOP = 0.3463 GEL
31 3 2025 1 GEL = 2.887 MOP 1 MOP = 0.3464 GEL

Apr 2025

日付GEL-MOPMOP-GEL
01 4 2025 1 GEL = 2.9032 MOP 1 MOP = 0.3445 GEL
02 4 2025 1 GEL = 2.9038 MOP 1 MOP = 0.3444 GEL
03 4 2025 1 GEL = 2.9042 MOP 1 MOP = 0.3443 GEL
04 4 2025 1 GEL = 2.9048 MOP 1 MOP = 0.3443 GEL
05 4 2025 1 GEL = 2.9287 MOP 1 MOP = 0.3414 GEL
06 4 2025 1 GEL = 2.9287 MOP 1 MOP = 0.3414 GEL
07 4 2025 1 GEL = 2.9116 MOP 1 MOP = 0.3435 GEL
08 4 2025 1 GEL = 2.9103 MOP 1 MOP = 0.3436 GEL
09 4 2025 1 GEL = 2.8988 MOP 1 MOP = 0.345 GEL
10 4 2025 1 GEL = 2.8994 MOP 1 MOP = 0.3449 GEL
11 4 2025 1 GEL = 2.8962 MOP 1 MOP = 0.3453 GEL
12 4 2025 1 GEL = 2.888 MOP 1 MOP = 0.3463 GEL
13 4 2025 1 GEL = 2.8936 MOP 1 MOP = 0.3456 GEL
14 4 2025 1 GEL = 2.8937 MOP 1 MOP = 0.3456 GEL
15 4 2025 1 GEL = 2.9082 MOP 1 MOP = 0.3439 GEL
16 4 2025 1 GEL = 2.9059 MOP 1 MOP = 0.3441 GEL
17 4 2025 1 GEL = 2.9055 MOP 1 MOP = 0.3442 GEL
18 4 2025 1 GEL = 2.9163 MOP 1 MOP = 0.3429 GEL
19 4 2025 1 GEL = 2.9158 MOP 1 MOP = 0.343 GEL
20 4 2025 1 GEL = 2.9158 MOP 1 MOP = 0.343 GEL
21 4 2025 1 GEL = 2.9158 MOP 1 MOP = 0.343 GEL
22 4 2025 1 GEL = 2.9105 MOP 1 MOP = 0.3436 GEL
23 4 2025 1 GEL = 2.9165 MOP 1 MOP = 0.3429 GEL
24 4 2025 1 GEL = 2.9148 MOP 1 MOP = 0.3431 GEL
25 4 2025 1 GEL = 2.9158 MOP 1 MOP = 0.343 GEL
26 4 2025 1 GEL = 2.9154 MOP 1 MOP = 0.343 GEL
27 4 2025 1 GEL = 2.9154 MOP 1 MOP = 0.343 GEL
28 4 2025 1 GEL = 2.9164 MOP 1 MOP = 0.3429 GEL
29 4 2025 1 GEL = 2.9151 MOP 1 MOP = 0.343 GEL
30 4 2025 1 GEL = 2.9099 MOP 1 MOP = 0.3437 GEL

May 2025

日付GEL-MOPMOP-GEL
01 5 2025 1 GEL = 2.919 MOP 1 MOP = 0.3426 GEL
02 5 2025 1 GEL = 2.9092 MOP 1 MOP = 0.3437 GEL
03 5 2025 1 GEL = 2.9203 MOP 1 MOP = 0.3424 GEL
04 5 2025 1 GEL = 2.9203 MOP 1 MOP = 0.3424 GEL
05 5 2025 1 GEL = 2.9108 MOP 1 MOP = 0.3435 GEL
06 5 2025 1 GEL = 2.913 MOP 1 MOP = 0.3433 GEL
07 5 2025 1 GEL = 2.9121 MOP 1 MOP = 0.3434 GEL
08 5 2025 1 GEL = 2.9029 MOP 1 MOP = 0.3445 GEL
09 5 2025 1 GEL = 2.9069 MOP 1 MOP = 0.344 GEL
10 5 2025 1 GEL = 2.9175 MOP 1 MOP = 0.3428 GEL
11 5 2025 1 GEL = 2.9175 MOP 1 MOP = 0.3428 GEL
12 5 2025 1 GEL = 2.9185 MOP 1 MOP = 0.3426 GEL
13 5 2025 1 GEL = 2.9231 MOP 1 MOP = 0.3421 GEL
14 5 2025 1 GEL = 2.9375 MOP 1 MOP = 0.3404 GEL
15 5 2025 1 GEL = 2.9378 MOP 1 MOP = 0.3404 GEL
16 5 2025 1 GEL = 2.9368 MOP 1 MOP = 0.3405 GEL
17 5 2025 1 GEL = 2.9469 MOP 1 MOP = 0.3393 GEL
18 5 2025 1 GEL = 2.9469 MOP 1 MOP = 0.3393 GEL
19 5 2025 1 GEL = 2.9402 MOP 1 MOP = 0.3401 GEL
20 5 2025 1 GEL = 2.9407 MOP 1 MOP = 0.3401 GEL
21 5 2025 1 GEL = 2.9424 MOP 1 MOP = 0.3399 GEL
22 5 2025 1 GEL = 2.9386 MOP 1 MOP = 0.3403 GEL
23 5 2025 1 GEL = 2.9442 MOP 1 MOP = 0.3396 GEL
24 5 2025 1 GEL = 2.9382 MOP 1 MOP = 0.3403 GEL
25 5 2025 1 GEL = 2.9382 MOP 1 MOP = 0.3403 GEL
26 5 2025 1 GEL = 2.9461 MOP 1 MOP = 0.3394 GEL
27 5 2025 1 GEL = 2.9459 MOP 1 MOP = 0.3395 GEL
28 5 2025 1 GEL = 2.9475 MOP 1 MOP = 0.3393 GEL
29 5 2025 1 GEL = 2.9479 MOP 1 MOP = 0.3392 GEL
30 5 2025 1 GEL = 2.947 MOP 1 MOP = 0.3393 GEL
31 5 2025 1 GEL = 2.9463 MOP 1 MOP = 0.3394 GEL

Jun 2025

日付GEL-MOPMOP-GEL
01 6 2025 1 GEL = 2.9463 MOP 1 MOP = 0.3394 GEL
02 6 2025 1 GEL = 2.9469 MOP 1 MOP = 0.3393 GEL
03 6 2025 1 GEL = 2.9506 MOP 1 MOP = 0.3389 GEL
04 6 2025 1 GEL = 2.9488 MOP 1 MOP = 0.3391 GEL
05 6 2025 1 GEL = 2.9449 MOP 1 MOP = 0.3396 GEL
06 6 2025 1 GEL = 2.9595 MOP 1 MOP = 0.3379 GEL
07 6 2025 1 GEL = 2.9594 MOP 1 MOP = 0.3379 GEL

GEL-MOPおよびMOP-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats