currencystats247.com

CurrencyStats247 > 為替レート > GEL-MNTおよびMNT-GELの為替レート - 2026年

GEL-MNTおよびMNT-GELの為替レート - 2026年

GEL-MNTおよびMNT-GELの為替レート

下から2026年のGEL-MNTおよびMNT-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GEL = 1333.5809 MNT
1 MNT = 0.0007 GEL

Jan 2026

日付GEL-MNTMNT-GEL
01 1 2026 1 GEL = 1320.5854 MNT 1 MNT = 0.0008 GEL
02 1 2026 1 GEL = 1321.1552 MNT 1 MNT = 0.0008 GEL
03 1 2026 1 GEL = 1323.0116 MNT 1 MNT = 0.0008 GEL
04 1 2026 1 GEL = 1322.3409 MNT 1 MNT = 0.0008 GEL
05 1 2026 1 GEL = 1323.079 MNT 1 MNT = 0.0008 GEL
06 1 2026 1 GEL = 1320.5181 MNT 1 MNT = 0.0008 GEL
07 1 2026 1 GEL = 1322.7836 MNT 1 MNT = 0.0008 GEL
08 1 2026 1 GEL = 1325.8286 MNT 1 MNT = 0.0008 GEL
09 1 2026 1 GEL = 1325.8252 MNT 1 MNT = 0.0008 GEL
10 1 2026 1 GEL = 1320.8991 MNT 1 MNT = 0.0008 GEL
11 1 2026 1 GEL = 1320.6041 MNT 1 MNT = 0.0008 GEL
12 1 2026 1 GEL = 1320.2889 MNT 1 MNT = 0.0008 GEL
13 1 2026 1 GEL = 1324.0842 MNT 1 MNT = 0.0008 GEL
14 1 2026 1 GEL = 1326.7277 MNT 1 MNT = 0.0008 GEL
15 1 2026 1 GEL = 1329.6352 MNT 1 MNT = 0.0008 GEL
16 1 2026 1 GEL = 1321.7873 MNT 1 MNT = 0.0008 GEL
17 1 2026 1 GEL = 1325.0074 MNT 1 MNT = 0.0008 GEL
18 1 2026 1 GEL = 1324.4518 MNT 1 MNT = 0.0008 GEL
19 1 2026 1 GEL = 1324.8547 MNT 1 MNT = 0.0008 GEL
20 1 2026 1 GEL = 1324.8904 MNT 1 MNT = 0.0008 GEL
21 1 2026 1 GEL = 1323.1303 MNT 1 MNT = 0.0008 GEL
22 1 2026 1 GEL = 1328.4755 MNT 1 MNT = 0.0008 GEL
23 1 2026 1 GEL = 1325.5922 MNT 1 MNT = 0.0008 GEL
24 1 2026 1 GEL = 1326.0006 MNT 1 MNT = 0.0008 GEL
25 1 2026 1 GEL = 1324.8779 MNT 1 MNT = 0.0008 GEL
26 1 2026 1 GEL = 1325.5437 MNT 1 MNT = 0.0008 GEL
27 1 2026 1 GEL = 1325.2101 MNT 1 MNT = 0.0008 GEL
28 1 2026 1 GEL = 1325.6417 MNT 1 MNT = 0.0008 GEL
29 1 2026 1 GEL = 1323.5132 MNT 1 MNT = 0.0008 GEL
30 1 2026 1 GEL = 1323.8076 MNT 1 MNT = 0.0008 GEL
31 1 2026 1 GEL = 1323.6591 MNT 1 MNT = 0.0008 GEL

Feb 2026

日付GEL-MNTMNT-GEL
01 2 2026 1 GEL = 1323.3129 MNT 1 MNT = 0.0008 GEL
02 2 2026 1 GEL = 1322.6709 MNT 1 MNT = 0.0008 GEL
03 2 2026 1 GEL = 1324.0879 MNT 1 MNT = 0.0008 GEL
04 2 2026 1 GEL = 1324.6247 MNT 1 MNT = 0.0008 GEL
05 2 2026 1 GEL = 1326.8428 MNT 1 MNT = 0.0008 GEL
06 2 2026 1 GEL = 1328.6367 MNT 1 MNT = 0.0008 GEL
07 2 2026 1 GEL = 1324.7585 MNT 1 MNT = 0.0008 GEL
08 2 2026 1 GEL = 1323.8645 MNT 1 MNT = 0.0008 GEL
09 2 2026 1 GEL = 1323.2954 MNT 1 MNT = 0.0008 GEL
10 2 2026 1 GEL = 1327.2573 MNT 1 MNT = 0.0008 GEL
11 2 2026 1 GEL = 1326.5674 MNT 1 MNT = 0.0008 GEL
12 2 2026 1 GEL = 1330.7396 MNT 1 MNT = 0.0008 GEL
13 2 2026 1 GEL = 1331.3519 MNT 1 MNT = 0.0008 GEL
14 2 2026 1 GEL = 1339.0368 MNT 1 MNT = 0.0007 GEL
15 2 2026 1 GEL = 1333.2815 MNT 1 MNT = 0.0008 GEL
16 2 2026 1 GEL = 1332.9375 MNT 1 MNT = 0.0008 GEL
17 2 2026 1 GEL = 1334.3301 MNT 1 MNT = 0.0007 GEL
18 2 2026 1 GEL = 1340.1832 MNT 1 MNT = 0.0007 GEL
19 2 2026 1 GEL = 1336.9956 MNT 1 MNT = 0.0007 GEL
20 2 2026 1 GEL = 1332.0975 MNT 1 MNT = 0.0008 GEL
21 2 2026 1 GEL = 1334.1374 MNT 1 MNT = 0.0007 GEL
22 2 2026 1 GEL = 1333.709 MNT 1 MNT = 0.0007 GEL
23 2 2026 1 GEL = 1334.0468 MNT 1 MNT = 0.0007 GEL
24 2 2026 1 GEL = 1333.7931 MNT 1 MNT = 0.0007 GEL
25 2 2026 1 GEL = 1337.0504 MNT 1 MNT = 0.0007 GEL
26 2 2026 1 GEL = 1336.625 MNT 1 MNT = 0.0007 GEL
27 2 2026 1 GEL = 1342.353 MNT 1 MNT = 0.0007 GEL
28 2 2026 1 GEL = 1331.6938 MNT 1 MNT = 0.0008 GEL

Mar 2026

日付GEL-MNTMNT-GEL
01 3 2026 1 GEL = 1330.564 MNT 1 MNT = 0.0008 GEL
02 3 2026 1 GEL = 1331.4098 MNT 1 MNT = 0.0008 GEL
03 3 2026 1 GEL = 1322.1855 MNT 1 MNT = 0.0008 GEL
04 3 2026 1 GEL = 1319.9284 MNT 1 MNT = 0.0008 GEL
05 3 2026 1 GEL = 1319.1 MNT 1 MNT = 0.0008 GEL
06 3 2026 1 GEL = 1319.4547 MNT 1 MNT = 0.0008 GEL
07 3 2026 1 GEL = 1309.4666 MNT 1 MNT = 0.0008 GEL
08 3 2026 1 GEL = 1309.4115 MNT 1 MNT = 0.0008 GEL
09 3 2026 1 GEL = 1309.7701 MNT 1 MNT = 0.0008 GEL
10 3 2026 1 GEL = 1313.7675 MNT 1 MNT = 0.0008 GEL
11 3 2026 1 GEL = 1316.4427 MNT 1 MNT = 0.0008 GEL
12 3 2026 1 GEL = 1314.9851 MNT 1 MNT = 0.0008 GEL
13 3 2026 1 GEL = 1314.9868 MNT 1 MNT = 0.0008 GEL
14 3 2026 1 GEL = 1312.635 MNT 1 MNT = 0.0008 GEL
15 3 2026 1 GEL = 1307.1308 MNT 1 MNT = 0.0008 GEL
16 3 2026 1 GEL = 1308.1701 MNT 1 MNT = 0.0008 GEL
17 3 2026 1 GEL = 1314.3434 MNT 1 MNT = 0.0008 GEL
18 3 2026 1 GEL = 1317.5544 MNT 1 MNT = 0.0008 GEL
19 3 2026 1 GEL = 1320.7609 MNT 1 MNT = 0.0008 GEL
20 3 2026 1 GEL = 1314.7805 MNT 1 MNT = 0.0008 GEL
21 3 2026 1 GEL = 1320.6222 MNT 1 MNT = 0.0008 GEL
22 3 2026 1 GEL = 1314.2271 MNT 1 MNT = 0.0008 GEL
23 3 2026 1 GEL = 1313.8053 MNT 1 MNT = 0.0008 GEL
24 3 2026 1 GEL = 1314.5281 MNT 1 MNT = 0.0008 GEL
25 3 2026 1 GEL = 1319.5804 MNT 1 MNT = 0.0008 GEL
26 3 2026 1 GEL = 1329.8149 MNT 1 MNT = 0.0008 GEL
27 3 2026 1 GEL = 1328.3706 MNT 1 MNT = 0.0008 GEL
28 3 2026 1 GEL = 1332.4579 MNT 1 MNT = 0.0008 GEL
29 3 2026 1 GEL = 1332.3218 MNT 1 MNT = 0.0008 GEL
30 3 2026 1 GEL = 1331.8786 MNT 1 MNT = 0.0008 GEL
31 3 2026 1 GEL = 1332.2267 MNT 1 MNT = 0.0008 GEL

Apr 2026

日付GEL-MNTMNT-GEL
01 4 2026 1 GEL = 1328.0897 MNT 1 MNT = 0.0008 GEL
02 4 2026 1 GEL = 1328.0559 MNT 1 MNT = 0.0008 GEL
03 4 2026 1 GEL = 1332.8835 MNT 1 MNT = 0.0008 GEL
04 4 2026 1 GEL = 1330.7874 MNT 1 MNT = 0.0008 GEL
05 4 2026 1 GEL = 1330.6191 MNT 1 MNT = 0.0008 GEL
06 4 2026 1 GEL = 1330.4493 MNT 1 MNT = 0.0008 GEL
07 4 2026 1 GEL = 1333.568 MNT 1 MNT = 0.0007 GEL
08 4 2026 1 GEL = 1332.7779 MNT 1 MNT = 0.0008 GEL
09 4 2026 1 GEL = 1331.5787 MNT 1 MNT = 0.0008 GEL
10 4 2026 1 GEL = 1336.7048 MNT 1 MNT = 0.0007 GEL
11 4 2026 1 GEL = 1330.3914 MNT 1 MNT = 0.0008 GEL
12 4 2026 1 GEL = 1328.4339 MNT 1 MNT = 0.0008 GEL
13 4 2026 1 GEL = 1328.6015 MNT 1 MNT = 0.0008 GEL
14 4 2026 1 GEL = 1329.2429 MNT 1 MNT = 0.0008 GEL
15 4 2026 1 GEL = 1331.9894 MNT 1 MNT = 0.0008 GEL
16 4 2026 1 GEL = 1335.1043 MNT 1 MNT = 0.0007 GEL
17 4 2026 1 GEL = 1326.7246 MNT 1 MNT = 0.0008 GEL
18 4 2026 1 GEL = 1322.3711 MNT 1 MNT = 0.0008 GEL
19 4 2026 1 GEL = 1322.0069 MNT 1 MNT = 0.0008 GEL
20 4 2026 1 GEL = 1324.1581 MNT 1 MNT = 0.0008 GEL
21 4 2026 1 GEL = 1332.2528 MNT 1 MNT = 0.0008 GEL
22 4 2026 1 GEL = 1330.422 MNT 1 MNT = 0.0008 GEL
23 4 2026 1 GEL = 1330.391 MNT 1 MNT = 0.0008 GEL
24 4 2026 1 GEL = 1333.4942 MNT 1 MNT = 0.0007 GEL
25 4 2026 1 GEL = 1340.306 MNT 1 MNT = 0.0007 GEL
26 4 2026 1 GEL = 1334.5556 MNT 1 MNT = 0.0007 GEL
27 4 2026 1 GEL = 1334.5663 MNT 1 MNT = 0.0007 GEL
28 4 2026 1 GEL = 1339.4403 MNT 1 MNT = 0.0007 GEL
29 4 2026 1 GEL = 1327.9808 MNT 1 MNT = 0.0008 GEL
30 4 2026 1 GEL = 1330.1933 MNT 1 MNT = 0.0008 GEL

May 2026

日付GEL-MNTMNT-GEL
01 5 2026 1 GEL = 1333.4821 MNT 1 MNT = 0.0007 GEL
02 5 2026 1 GEL = 1335.3145 MNT 1 MNT = 0.0007 GEL
03 5 2026 1 GEL = 1334.8245 MNT 1 MNT = 0.0007 GEL
04 5 2026 1 GEL = 1334.5046 MNT 1 MNT = 0.0007 GEL
05 5 2026 1 GEL = 1332.8182 MNT 1 MNT = 0.0008 GEL
06 5 2026 1 GEL = 1330.8636 MNT 1 MNT = 0.0008 GEL
07 5 2026 1 GEL = 1335.8517 MNT 1 MNT = 0.0007 GEL
08 5 2026 1 GEL = 1335.3955 MNT 1 MNT = 0.0007 GEL
09 5 2026 1 GEL = 1338.8134 MNT 1 MNT = 0.0007 GEL
10 5 2026 1 GEL = 1338.337 MNT 1 MNT = 0.0007 GEL
11 5 2026 1 GEL = 1337.1062 MNT 1 MNT = 0.0007 GEL
12 5 2026 1 GEL = 1338.6292 MNT 1 MNT = 0.0007 GEL
13 5 2026 1 GEL = 1340.816 MNT 1 MNT = 0.0007 GEL
14 5 2026 1 GEL = 1335.7777 MNT 1 MNT = 0.0007 GEL
15 5 2026 1 GEL = 1335.5273 MNT 1 MNT = 0.0007 GEL
16 5 2026 1 GEL = 1335.0923 MNT 1 MNT = 0.0007 GEL
17 5 2026 1 GEL = 1335.0963 MNT 1 MNT = 0.0007 GEL
18 5 2026 1 GEL = 1335.078 MNT 1 MNT = 0.0007 GEL
19 5 2026 1 GEL = 1340.4749 MNT 1 MNT = 0.0007 GEL
20 5 2026 1 GEL = 1340.9298 MNT 1 MNT = 0.0007 GEL
21 5 2026 1 GEL = 1337.8472 MNT 1 MNT = 0.0007 GEL
22 5 2026 1 GEL = 1345.9819 MNT 1 MNT = 0.0007 GEL
23 5 2026 1 GEL = 1344.8457 MNT 1 MNT = 0.0007 GEL
24 5 2026 1 GEL = 1345.6319 MNT 1 MNT = 0.0007 GEL
25 5 2026 1 GEL = 1345.6041 MNT 1 MNT = 0.0007 GEL
26 5 2026 1 GEL = 1345.3999 MNT 1 MNT = 0.0007 GEL
27 5 2026 1 GEL = 1342.741 MNT 1 MNT = 0.0007 GEL
28 5 2026 1 GEL = 1345.5988 MNT 1 MNT = 0.0007 GEL
29 5 2026 1 GEL = 1345.0732 MNT 1 MNT = 0.0007 GEL
30 5 2026 1 GEL = 1340.7649 MNT 1 MNT = 0.0007 GEL
31 5 2026 1 GEL = 1338.9258 MNT 1 MNT = 0.0007 GEL

Jun 2026

日付GEL-MNTMNT-GEL
01 6 2026 1 GEL = 1339.2678 MNT 1 MNT = 0.0007 GEL
02 6 2026 1 GEL = 1344.7484 MNT 1 MNT = 0.0007 GEL
03 6 2026 1 GEL = 1344.7799 MNT 1 MNT = 0.0007 GEL

Jul 2026

日付GEL-MNTMNT-GEL
01 7 2026 1 GEL = 1357.2112 MNT 1 MNT = 0.0007 GEL
02 7 2026 1 GEL = 1357.5199 MNT 1 MNT = 0.0007 GEL
03 7 2026 1 GEL = 1359.2043 MNT 1 MNT = 0.0007 GEL
04 7 2026 1 GEL = 1360.4573 MNT 1 MNT = 0.0007 GEL
05 7 2026 1 GEL = 1359.4281 MNT 1 MNT = 0.0007 GEL
06 7 2026 1 GEL = 1359.5402 MNT 1 MNT = 0.0007 GEL
07 7 2026 1 GEL = 1360.7706 MNT 1 MNT = 0.0007 GEL
08 7 2026 1 GEL = 1355.6711 MNT 1 MNT = 0.0007 GEL
09 7 2026 1 GEL = 1358.6344 MNT 1 MNT = 0.0007 GEL
10 7 2026 1 GEL = 1358.344 MNT 1 MNT = 0.0007 GEL
11 7 2026 1 GEL = 1355.8205 MNT 1 MNT = 0.0007 GEL
12 7 2026 1 GEL = 1355.4657 MNT 1 MNT = 0.0007 GEL
13 7 2026 1 GEL = 1355.1935 MNT 1 MNT = 0.0007 GEL
14 7 2026 1 GEL = 1366.1 MNT 1 MNT = 0.0007 GEL
15 7 2026 1 GEL = 1369.0353 MNT 1 MNT = 0.0007 GEL
16 7 2026 1 GEL = 1368.2473 MNT 1 MNT = 0.0007 GEL
17 7 2026 1 GEL = 1366.8999 MNT 1 MNT = 0.0007 GEL
18 7 2026 1 GEL = 1366.6657 MNT 1 MNT = 0.0007 GEL
19 7 2026 1 GEL = 1365.8277 MNT 1 MNT = 0.0007 GEL
20 7 2026 1 GEL = 1365.8608 MNT 1 MNT = 0.0007 GEL
21 7 2026 1 GEL = 1366.5464 MNT 1 MNT = 0.0007 GEL
22 7 2026 1 GEL = 1369.7132 MNT 1 MNT = 0.0007 GEL
23 7 2026 1 GEL = 1365.7348 MNT 1 MNT = 0.0007 GEL
24 7 2026 1 GEL = 1369.4196 MNT 1 MNT = 0.0007 GEL
25 7 2026 1 GEL = 1369.7059 MNT 1 MNT = 0.0007 GEL

GEL-MNTおよびMNT-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats