currencystats247.com

CurrencyStats247 > 為替レート > GEL-MNTおよびMNT-GELの為替レート - 2025年

GEL-MNTおよびMNT-GELの為替レート - 2025年

GEL-MNTおよびMNT-GELの為替レート

下から2025年のGEL-MNTおよびMNT-GELの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GEL = 1253.6736 MNT
1 MNT = 0.0008 GEL

Jan 2025

日付GEL-MNTMNT-GEL
01 1 2025 1 GEL = 1209.1645 MNT 1 MNT = 0.0008 GEL
02 1 2025 1 GEL = 1209.1139 MNT 1 MNT = 0.0008 GEL
03 1 2025 1 GEL = 1207.1156 MNT 1 MNT = 0.0008 GEL
04 1 2025 1 GEL = 1207.0876 MNT 1 MNT = 0.0008 GEL
05 1 2025 1 GEL = 1207.0876 MNT 1 MNT = 0.0008 GEL
06 1 2025 1 GEL = 1207.1156 MNT 1 MNT = 0.0008 GEL
07 1 2025 1 GEL = 1207.1058 MNT 1 MNT = 0.0008 GEL
08 1 2025 1 GEL = 1207.12 MNT 1 MNT = 0.0008 GEL
09 1 2025 1 GEL = 1224.4954 MNT 1 MNT = 0.0008 GEL
10 1 2025 1 GEL = 1202.8233 MNT 1 MNT = 0.0008 GEL
11 1 2025 1 GEL = 1202.8148 MNT 1 MNT = 0.0008 GEL
12 1 2025 1 GEL = 1202.8148 MNT 1 MNT = 0.0008 GEL
13 1 2025 1 GEL = 1202.838 MNT 1 MNT = 0.0008 GEL
14 1 2025 1 GEL = 1200.6264 MNT 1 MNT = 0.0008 GEL
15 1 2025 1 GEL = 1196.3957 MNT 1 MNT = 0.0008 GEL
16 1 2025 1 GEL = 1196.6744 MNT 1 MNT = 0.0008 GEL
17 1 2025 1 GEL = 1196.5224 MNT 1 MNT = 0.0008 GEL
18 1 2025 1 GEL = 1196.3143 MNT 1 MNT = 0.0008 GEL
19 1 2025 1 GEL = 1196.3143 MNT 1 MNT = 0.0008 GEL
20 1 2025 1 GEL = 1196.3778 MNT 1 MNT = 0.0008 GEL
21 1 2025 1 GEL = 1196.4711 MNT 1 MNT = 0.0008 GEL
22 1 2025 1 GEL = 1192.3661 MNT 1 MNT = 0.0008 GEL
23 1 2025 1 GEL = 1188.0985 MNT 1 MNT = 0.0008 GEL
24 1 2025 1 GEL = 1186.0613 MNT 1 MNT = 0.0008 GEL
25 1 2025 1 GEL = 1183.8112 MNT 1 MNT = 0.0008 GEL
26 1 2025 1 GEL = 1183.8112 MNT 1 MNT = 0.0008 GEL
27 1 2025 1 GEL = 1184.0782 MNT 1 MNT = 0.0008 GEL
28 1 2025 1 GEL = 1181.9196 MNT 1 MNT = 0.0008 GEL
29 1 2025 1 GEL = 1181.9075 MNT 1 MNT = 0.0008 GEL
30 1 2025 1 GEL = 1179.8988 MNT 1 MNT = 0.0008 GEL
31 1 2025 1 GEL = 1188.0699 MNT 1 MNT = 0.0008 GEL

Feb 2025

日付GEL-MNTMNT-GEL
01 2 2025 1 GEL = 1187.9499 MNT 1 MNT = 0.0008 GEL
02 2 2025 1 GEL = 1187.9499 MNT 1 MNT = 0.0008 GEL
03 2 2025 1 GEL = 1188.1302 MNT 1 MNT = 0.0008 GEL
04 2 2025 1 GEL = 1196.306 MNT 1 MNT = 0.0008 GEL
05 2 2025 1 GEL = 1196.3551 MNT 1 MNT = 0.0008 GEL
06 2 2025 1 GEL = 1216.2219 MNT 1 MNT = 0.0008 GEL
07 2 2025 1 GEL = 1215.755 MNT 1 MNT = 0.0008 GEL
08 2 2025 1 GEL = 1222.1306 MNT 1 MNT = 0.0008 GEL
09 2 2025 1 GEL = 1222.1306 MNT 1 MNT = 0.0008 GEL
10 2 2025 1 GEL = 1222.349 MNT 1 MNT = 0.0008 GEL
11 2 2025 1 GEL = 1220.1115 MNT 1 MNT = 0.0008 GEL
12 2 2025 1 GEL = 1217.8001 MNT 1 MNT = 0.0008 GEL
13 2 2025 1 GEL = 1227.3174 MNT 1 MNT = 0.0008 GEL
14 2 2025 1 GEL = 1220.8616 MNT 1 MNT = 0.0008 GEL
15 2 2025 1 GEL = 1225.1692 MNT 1 MNT = 0.0008 GEL
16 2 2025 1 GEL = 1225.1692 MNT 1 MNT = 0.0008 GEL
17 2 2025 1 GEL = 1225.1949 MNT 1 MNT = 0.0008 GEL
18 2 2025 1 GEL = 1227.462 MNT 1 MNT = 0.0008 GEL
19 2 2025 1 GEL = 1230.1941 MNT 1 MNT = 0.0008 GEL
20 2 2025 1 GEL = 1225.8365 MNT 1 MNT = 0.0008 GEL
21 2 2025 1 GEL = 1235.3117 MNT 1 MNT = 0.0008 GEL
22 2 2025 1 GEL = 1235.9132 MNT 1 MNT = 0.0008 GEL
23 2 2025 1 GEL = 1235.1228 MNT 1 MNT = 0.0008 GEL
24 2 2025 1 GEL = 1239.3989 MNT 1 MNT = 0.0008 GEL
25 2 2025 1 GEL = 1231.0367 MNT 1 MNT = 0.0008 GEL
26 2 2025 1 GEL = 1233.6993 MNT 1 MNT = 0.0008 GEL
27 2 2025 1 GEL = 1231.9523 MNT 1 MNT = 0.0008 GEL
28 2 2025 1 GEL = 1241.1126 MNT 1 MNT = 0.0008 GEL

Mar 2025

日付GEL-MNTMNT-GEL
01 3 2025 1 GEL = 1246.2109 MNT 1 MNT = 0.0008 GEL
02 3 2025 1 GEL = 1246.247 MNT 1 MNT = 0.0008 GEL
03 3 2025 1 GEL = 1246.135 MNT 1 MNT = 0.0008 GEL
04 3 2025 1 GEL = 1246.359 MNT 1 MNT = 0.0008 GEL
05 3 2025 1 GEL = 1244.2909 MNT 1 MNT = 0.0008 GEL
06 3 2025 1 GEL = 1248.3079 MNT 1 MNT = 0.0008 GEL
07 3 2025 1 GEL = 1247.9391 MNT 1 MNT = 0.0008 GEL
08 3 2025 1 GEL = 1250.5812 MNT 1 MNT = 0.0008 GEL
09 3 2025 1 GEL = 1250.5812 MNT 1 MNT = 0.0008 GEL
10 3 2025 1 GEL = 1250.9097 MNT 1 MNT = 0.0008 GEL
11 3 2025 1 GEL = 1250.8361 MNT 1 MNT = 0.0008 GEL
12 3 2025 1 GEL = 1250.8378 MNT 1 MNT = 0.0008 GEL
13 3 2025 1 GEL = 1250.4853 MNT 1 MNT = 0.0008 GEL
14 3 2025 1 GEL = 1251.5843 MNT 1 MNT = 0.0008 GEL
15 3 2025 1 GEL = 1251.9843 MNT 1 MNT = 0.0008 GEL
16 3 2025 1 GEL = 1251.5782 MNT 1 MNT = 0.0008 GEL
17 3 2025 1 GEL = 1251.3575 MNT 1 MNT = 0.0008 GEL
18 3 2025 1 GEL = 1247.4811 MNT 1 MNT = 0.0008 GEL
19 3 2025 1 GEL = 1244.0627 MNT 1 MNT = 0.0008 GEL
20 3 2025 1 GEL = 1252.8308 MNT 1 MNT = 0.0008 GEL
21 3 2025 1 GEL = 1254.1255 MNT 1 MNT = 0.0008 GEL
22 3 2025 1 GEL = 1253.81 MNT 1 MNT = 0.0008 GEL
23 3 2025 1 GEL = 1254.8216 MNT 1 MNT = 0.0008 GEL
24 3 2025 1 GEL = 1254.6948 MNT 1 MNT = 0.0008 GEL
25 3 2025 1 GEL = 1252.4231 MNT 1 MNT = 0.0008 GEL
26 3 2025 1 GEL = 1257.2444 MNT 1 MNT = 0.0008 GEL
27 3 2025 1 GEL = 1252.3409 MNT 1 MNT = 0.0008 GEL
28 3 2025 1 GEL = 1256.6114 MNT 1 MNT = 0.0008 GEL
29 3 2025 1 GEL = 1258.1698 MNT 1 MNT = 0.0008 GEL
30 3 2025 1 GEL = 1258.977 MNT 1 MNT = 0.0008 GEL
31 3 2025 1 GEL = 1259.105 MNT 1 MNT = 0.0008 GEL

Apr 2025

日付GEL-MNTMNT-GEL
01 4 2025 1 GEL = 1265.2546 MNT 1 MNT = 0.0008 GEL
02 4 2025 1 GEL = 1261.1568 MNT 1 MNT = 0.0008 GEL
03 4 2025 1 GEL = 1265.6184 MNT 1 MNT = 0.0008 GEL
04 4 2025 1 GEL = 1274.6041 MNT 1 MNT = 0.0008 GEL
05 4 2025 1 GEL = 1276.0423 MNT 1 MNT = 0.0008 GEL
06 4 2025 1 GEL = 1275.4888 MNT 1 MNT = 0.0008 GEL
07 4 2025 1 GEL = 1275.966 MNT 1 MNT = 0.0008 GEL
08 4 2025 1 GEL = 1276.4064 MNT 1 MNT = 0.0008 GEL
09 4 2025 1 GEL = 1275.5842 MNT 1 MNT = 0.0008 GEL
10 4 2025 1 GEL = 1274.0763 MNT 1 MNT = 0.0008 GEL
11 4 2025 1 GEL = 1273.0457 MNT 1 MNT = 0.0008 GEL
12 4 2025 1 GEL = 1273.8862 MNT 1 MNT = 0.0008 GEL
13 4 2025 1 GEL = 1280.8818 MNT 1 MNT = 0.0008 GEL
14 4 2025 1 GEL = 1280.7762 MNT 1 MNT = 0.0008 GEL
15 4 2025 1 GEL = 1285.5003 MNT 1 MNT = 0.0008 GEL
16 4 2025 1 GEL = 1289.231 MNT 1 MNT = 0.0008 GEL
17 4 2025 1 GEL = 1289.7349 MNT 1 MNT = 0.0008 GEL
18 4 2025 1 GEL = 1290.9685 MNT 1 MNT = 0.0008 GEL
19 4 2025 1 GEL = 1294.7266 MNT 1 MNT = 0.0008 GEL
20 4 2025 1 GEL = 1301.3827 MNT 1 MNT = 0.0008 GEL
21 4 2025 1 GEL = 1301.7633 MNT 1 MNT = 0.0008 GEL
22 4 2025 1 GEL = 1289.5876 MNT 1 MNT = 0.0008 GEL
23 4 2025 1 GEL = 1292.47 MNT 1 MNT = 0.0008 GEL
24 4 2025 1 GEL = 1293.3126 MNT 1 MNT = 0.0008 GEL
25 4 2025 1 GEL = 1294.7623 MNT 1 MNT = 0.0008 GEL
26 4 2025 1 GEL = 1294.8247 MNT 1 MNT = 0.0008 GEL
27 4 2025 1 GEL = 1303.8201 MNT 1 MNT = 0.0008 GEL
28 4 2025 1 GEL = 1303.2101 MNT 1 MNT = 0.0008 GEL
29 4 2025 1 GEL = 1303.6836 MNT 1 MNT = 0.0008 GEL
30 4 2025 1 GEL = 1301.7284 MNT 1 MNT = 0.0008 GEL

May 2025

日付GEL-MNTMNT-GEL
01 5 2025 1 GEL = 1302.1432 MNT 1 MNT = 0.0008 GEL
02 5 2025 1 GEL = 1301.7166 MNT 1 MNT = 0.0008 GEL
03 5 2025 1 GEL = 1303.9889 MNT 1 MNT = 0.0008 GEL
04 5 2025 1 GEL = 1303.8752 MNT 1 MNT = 0.0008 GEL
05 5 2025 1 GEL = 1304.0459 MNT 1 MNT = 0.0008 GEL
06 5 2025 1 GEL = 1304.8197 MNT 1 MNT = 0.0008 GEL
07 5 2025 1 GEL = 1302.8209 MNT 1 MNT = 0.0008 GEL
08 5 2025 1 GEL = 1297.3041 MNT 1 MNT = 0.0008 GEL
09 5 2025 1 GEL = 1297.7517 MNT 1 MNT = 0.0008 GEL
10 5 2025 1 GEL = 1302.7694 MNT 1 MNT = 0.0008 GEL
11 5 2025 1 GEL = 1301.9088 MNT 1 MNT = 0.0008 GEL
12 5 2025 1 GEL = 1301.9908 MNT 1 MNT = 0.0008 GEL
13 5 2025 1 GEL = 1301.9907 MNT 1 MNT = 0.0008 GEL
14 5 2025 1 GEL = 1305.6934 MNT 1 MNT = 0.0008 GEL
15 5 2025 1 GEL = 1304.9505 MNT 1 MNT = 0.0008 GEL
16 5 2025 1 GEL = 1307.5467 MNT 1 MNT = 0.0008 GEL
17 5 2025 1 GEL = 1308.1274 MNT 1 MNT = 0.0008 GEL
18 5 2025 1 GEL = 1304.1104 MNT 1 MNT = 0.0008 GEL
19 5 2025 1 GEL = 1304.2922 MNT 1 MNT = 0.0008 GEL
20 5 2025 1 GEL = 1305.124 MNT 1 MNT = 0.0008 GEL
21 5 2025 1 GEL = 1306.9267 MNT 1 MNT = 0.0008 GEL
22 5 2025 1 GEL = 1305.5117 MNT 1 MNT = 0.0008 GEL
23 5 2025 1 GEL = 1304.5478 MNT 1 MNT = 0.0008 GEL
24 5 2025 1 GEL = 1305.774 MNT 1 MNT = 0.0008 GEL
25 5 2025 1 GEL = 1304.6926 MNT 1 MNT = 0.0008 GEL
26 5 2025 1 GEL = 1304.2853 MNT 1 MNT = 0.0008 GEL
27 5 2025 1 GEL = 1305.3234 MNT 1 MNT = 0.0008 GEL
28 5 2025 1 GEL = 1305.1725 MNT 1 MNT = 0.0008 GEL
29 5 2025 1 GEL = 1304.5996 MNT 1 MNT = 0.0008 GEL
30 5 2025 1 GEL = 1305.5567 MNT 1 MNT = 0.0008 GEL
31 5 2025 1 GEL = 1305.2692 MNT 1 MNT = 0.0008 GEL

Jun 2025

日付GEL-MNTMNT-GEL
01 6 2025 1 GEL = 1304.3411 MNT 1 MNT = 0.0008 GEL
02 6 2025 1 GEL = 1304.4425 MNT 1 MNT = 0.0008 GEL
03 6 2025 1 GEL = 1305.6068 MNT 1 MNT = 0.0008 GEL
04 6 2025 1 GEL = 1305.0535 MNT 1 MNT = 0.0008 GEL
05 6 2025 1 GEL = 1303.621 MNT 1 MNT = 0.0008 GEL
06 6 2025 1 GEL = 1310.7432 MNT 1 MNT = 0.0008 GEL

GEL-MNTおよびMNT-GELの為替レート情報

グルジア語ラリ（GEL）はジョージアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジョージアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats